ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

14.365
0.005
( 0.03% )
Updated: 11:01:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-0.79419889502814.4814.813.91294748514.25184881CS
40.010.069662138627714.35514.9812.54325117513.80109331CS
122.46520.714285714311.914.9811.67300860113.28030424CS
265.99571.62485065718.3714.986.93357850210.68821653CS
525.98571.42004773278.3814.986.93410642110.25725791CS
156-31.575-68.730953417545.9461.656.93352349317.34555226CS
260-16.475-53.420881971530.8462.836.93299376123.23819069CS
DateCloseChangeChange %OpenHighLowVolume
171157920014.36-0.1-0.6914.5414.5614.0552739013
171149280014.460.543.8814.3414.814.34169981
171140640013.92-0.02-0.1414.114.27513.911884371
171114720013.94-0.36-2.5214.214.3413.932291948
171106080014.3-0.07-0.4914.4814.614.213652112
171097440014.370.513.6813.9914.3813.684841283
171088800013.86-0.21-1.4913.813.9613.3755483067
171080160014.070.161.1514.314.3413.8753165931
171054240013.91-0.08-0.5713.8514.006713.65104293
171045600013.99-0.01-0.0713.9614.1413.6551896423
1710369600140.32.1913.6914.2113.682803482
171028320013.70.241.7813.4613.80513.462049387
171019680013.460.332.5113.213.4713.0751499427
170994120013.13-0.03-0.2313.1713.4913.122292975
170985480013.160.262.0212.9913.2212.92198598
170976840012.90.191.4913.113.3312.852242037
170968200012.71-0.38-2.9012.913.0812.543713947
170959560013.09-0.6-4.3813.7113.7612.993923746
170933640013.69-0.23-1.651414.1113.4552577752
170925000013.920.090.6514.35514.9813.656547422
170916360013.830.060.4413.5613.8913.452920574
170907720013.770.423.1513.413.82513.332624067
170899080013.350.191.4413.3213.5413.2051895501
170873160013.160.191.4612.9313.2912.8853053969
170864520012.970.110.8613.0313.08512.8952247502
170855880012.860.050.3912.6212.8912.552862093
170847240012.81-0.11-0.8512.8512.97512.672647559
170812680012.92-0.39-2.9313.2113.2412.832134901
170804040013.310.060.4513.3513.389913.111426772
170795400013.250.362.7913.113.31132724443
170786760012.89-0.28-2.1312.8212.97512.50012595251
170778120013.17-0.13-0.9813.2813.4413.0453078715
170752200013.30.070.5313.3813.5913.1652443676
170743560013.230.020.1513.2513.39513.052455076
170734920013.21-0.18-1.3413.3113.3613.122065789
170726280013.390.211.5913.313.46512.8453483037
170717640013.18-0.3-2.2313.2813.3212.982029909
170691720013.480.10.7513.2313.49513.0252225178
170683080013.380.513.9612.8613.50512.864181779
170674440012.87-0.29-2.2013.1913.412.853017076
170665800013.16-0.5-3.6613.60513.6413.083256980
170657160013.660.342.5513.3213.6913.282891615
170631240013.320.181.3713.1113.39512.972482291
170622600013.140.332.5812.913.1612.792672757
170613960012.810.080.6312.9713.0512.711869629
170605320012.73-0.11-0.861313.0212.622340618
170596680012.840.241.9012.9713.412.623776548
170570760012.6-0.16-1.2512.812.812.4252613660
170562120012.760.010.0812.91312.572835585
170553480012.75-0.06-0.4712.5112.7712.472805558
170544840012.810.312.4812.4313.0312.435564184
170510280012.5-0.11-0.8712.7412.8312.3452963294
170501640012.610.141.1212.4512.7312.4453708684
170493000012.470.090.7312.3712.54512.192641081
170484360012.38-0.52-4.0312.6612.7212.2553676831
170475720012.90.544.3712.3712.93512.263520801
170449800012.360.615.1912.0212.5712.0055889775
170441160011.75-0.21-1.7611.911.90511.672019961
170432520011.96-0.16-1.3211.8512.17511.642922418
170423880012.12-0.35-2.8112.2412.3311.923155097
170389320012.47-0.26-2.0412.73512.73512.371732033
170380680012.730.151.1912.5112.82512.5052336929

Your Recent History

Delayed Upgrade Clock