We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -0.794198895028 | 14.48 | 14.8 | 13.91 | 2947485 | 14.25184881 | CS |
4 | 0.01 | 0.0696621386277 | 14.355 | 14.98 | 12.54 | 3251175 | 13.80109331 | CS |
12 | 2.465 | 20.7142857143 | 11.9 | 14.98 | 11.67 | 3008601 | 13.28030424 | CS |
26 | 5.995 | 71.6248506571 | 8.37 | 14.98 | 6.93 | 3578502 | 10.68821653 | CS |
52 | 5.985 | 71.4200477327 | 8.38 | 14.98 | 6.93 | 4106421 | 10.25725791 | CS |
156 | -31.575 | -68.7309534175 | 45.94 | 61.65 | 6.93 | 3523493 | 17.34555226 | CS |
260 | -16.475 | -53.4208819715 | 30.84 | 62.83 | 6.93 | 2993761 | 23.23819069 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 14.36 | -0.1 | -0.69 | 14.54 | 14.56 | 14.055 | 2739013 |
1711492800 | 14.46 | 0.54 | 3.88 | 14.34 | 14.8 | 14.3 | 4169981 |
1711406400 | 13.92 | -0.02 | -0.14 | 14.1 | 14.275 | 13.91 | 1884371 |
1711147200 | 13.94 | -0.36 | -2.52 | 14.2 | 14.34 | 13.93 | 2291948 |
1711060800 | 14.3 | -0.07 | -0.49 | 14.48 | 14.6 | 14.21 | 3652112 |
1710974400 | 14.37 | 0.51 | 3.68 | 13.99 | 14.38 | 13.68 | 4841283 |
1710888000 | 13.86 | -0.21 | -1.49 | 13.8 | 13.96 | 13.375 | 5483067 |
1710801600 | 14.07 | 0.16 | 1.15 | 14.3 | 14.34 | 13.875 | 3165931 |
1710542400 | 13.91 | -0.08 | -0.57 | 13.85 | 14.0067 | 13.6 | 5104293 |
1710456000 | 13.99 | -0.01 | -0.07 | 13.96 | 14.14 | 13.655 | 1896423 |
1710369600 | 14 | 0.3 | 2.19 | 13.69 | 14.21 | 13.68 | 2803482 |
1710283200 | 13.7 | 0.24 | 1.78 | 13.46 | 13.805 | 13.46 | 2049387 |
1710196800 | 13.46 | 0.33 | 2.51 | 13.2 | 13.47 | 13.075 | 1499427 |
1709941200 | 13.13 | -0.03 | -0.23 | 13.17 | 13.49 | 13.12 | 2292975 |
1709854800 | 13.16 | 0.26 | 2.02 | 12.99 | 13.22 | 12.9 | 2198598 |
1709768400 | 12.9 | 0.19 | 1.49 | 13.1 | 13.33 | 12.85 | 2242037 |
1709682000 | 12.71 | -0.38 | -2.90 | 12.9 | 13.08 | 12.54 | 3713947 |
1709595600 | 13.09 | -0.6 | -4.38 | 13.71 | 13.76 | 12.99 | 3923746 |
1709336400 | 13.69 | -0.23 | -1.65 | 14 | 14.11 | 13.455 | 2577752 |
1709250000 | 13.92 | 0.09 | 0.65 | 14.355 | 14.98 | 13.65 | 6547422 |
1709163600 | 13.83 | 0.06 | 0.44 | 13.56 | 13.89 | 13.45 | 2920574 |
1709077200 | 13.77 | 0.42 | 3.15 | 13.4 | 13.825 | 13.33 | 2624067 |
1708990800 | 13.35 | 0.19 | 1.44 | 13.32 | 13.54 | 13.205 | 1895501 |
1708731600 | 13.16 | 0.19 | 1.46 | 12.93 | 13.29 | 12.885 | 3053969 |
1708645200 | 12.97 | 0.11 | 0.86 | 13.03 | 13.085 | 12.895 | 2247502 |
1708558800 | 12.86 | 0.05 | 0.39 | 12.62 | 12.89 | 12.55 | 2862093 |
1708472400 | 12.81 | -0.11 | -0.85 | 12.85 | 12.975 | 12.67 | 2647559 |
1708126800 | 12.92 | -0.39 | -2.93 | 13.21 | 13.24 | 12.83 | 2134901 |
1708040400 | 13.31 | 0.06 | 0.45 | 13.35 | 13.3899 | 13.11 | 1426772 |
1707954000 | 13.25 | 0.36 | 2.79 | 13.1 | 13.31 | 13 | 2724443 |
1707867600 | 12.89 | -0.28 | -2.13 | 12.82 | 12.975 | 12.5001 | 2595251 |
1707781200 | 13.17 | -0.13 | -0.98 | 13.28 | 13.44 | 13.045 | 3078715 |
1707522000 | 13.3 | 0.07 | 0.53 | 13.38 | 13.59 | 13.165 | 2443676 |
1707435600 | 13.23 | 0.02 | 0.15 | 13.25 | 13.395 | 13.05 | 2455076 |
1707349200 | 13.21 | -0.18 | -1.34 | 13.31 | 13.36 | 13.12 | 2065789 |
1707262800 | 13.39 | 0.21 | 1.59 | 13.3 | 13.465 | 12.845 | 3483037 |
1707176400 | 13.18 | -0.3 | -2.23 | 13.28 | 13.32 | 12.98 | 2029909 |
1706917200 | 13.48 | 0.1 | 0.75 | 13.23 | 13.495 | 13.025 | 2225178 |
1706830800 | 13.38 | 0.51 | 3.96 | 12.86 | 13.505 | 12.86 | 4181779 |
1706744400 | 12.87 | -0.29 | -2.20 | 13.19 | 13.4 | 12.85 | 3017076 |
1706658000 | 13.16 | -0.5 | -3.66 | 13.605 | 13.64 | 13.08 | 3256980 |
1706571600 | 13.66 | 0.34 | 2.55 | 13.32 | 13.69 | 13.28 | 2891615 |
1706312400 | 13.32 | 0.18 | 1.37 | 13.11 | 13.395 | 12.97 | 2482291 |
1706226000 | 13.14 | 0.33 | 2.58 | 12.9 | 13.16 | 12.79 | 2672757 |
1706139600 | 12.81 | 0.08 | 0.63 | 12.97 | 13.05 | 12.71 | 1869629 |
1706053200 | 12.73 | -0.11 | -0.86 | 13 | 13.02 | 12.62 | 2340618 |
1705966800 | 12.84 | 0.24 | 1.90 | 12.97 | 13.4 | 12.62 | 3776548 |
1705707600 | 12.6 | -0.16 | -1.25 | 12.8 | 12.8 | 12.425 | 2613660 |
1705621200 | 12.76 | 0.01 | 0.08 | 12.9 | 13 | 12.57 | 2835585 |
1705534800 | 12.75 | -0.06 | -0.47 | 12.51 | 12.77 | 12.47 | 2805558 |
1705448400 | 12.81 | 0.31 | 2.48 | 12.43 | 13.03 | 12.43 | 5564184 |
1705102800 | 12.5 | -0.11 | -0.87 | 12.74 | 12.83 | 12.345 | 2963294 |
1705016400 | 12.61 | 0.14 | 1.12 | 12.45 | 12.73 | 12.445 | 3708684 |
1704930000 | 12.47 | 0.09 | 0.73 | 12.37 | 12.545 | 12.19 | 2641081 |
1704843600 | 12.38 | -0.52 | -4.03 | 12.66 | 12.72 | 12.255 | 3676831 |
1704757200 | 12.9 | 0.54 | 4.37 | 12.37 | 12.935 | 12.26 | 3520801 |
1704498000 | 12.36 | 0.61 | 5.19 | 12.02 | 12.57 | 12.005 | 5889775 |
1704411600 | 11.75 | -0.21 | -1.76 | 11.9 | 11.905 | 11.67 | 2019961 |
1704325200 | 11.96 | -0.16 | -1.32 | 11.85 | 12.175 | 11.64 | 2922418 |
1704238800 | 12.12 | -0.35 | -2.81 | 12.24 | 12.33 | 11.92 | 3155097 |
1703893200 | 12.47 | -0.26 | -2.04 | 12.735 | 12.735 | 12.37 | 1732033 |
1703806800 | 12.73 | 0.15 | 1.19 | 12.51 | 12.825 | 12.505 | 2336929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions