ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

8.385
0.095
( 1.15% )
Updated: 11:23:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.005.407.400.006.400.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.600.700.650.65-0.04-5.80 %1041,55711:22:40
9.000.150.200.170.175-0.02-10.53 %125710:16:06
10.000.050.100.050.0750.000.00 %0131-
11.000.000.100.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.050.750.050.400.000.00 %025-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.003.503.700.003.600.000.00 %00-
13.004.504.700.004.600.000.00 %00-
14.005.505.700.005.600.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 4.0399
(313.04%)
197.42M
DATSDatChat Inc
$ 4.15
(92.13%)
118.22M
POAIPredictive Oncology Inc
$ 1.98
(77.58%)
132.87M
EHLDEuroholdings Ltd
$ 8.46
(67.86%)
743.05k
RAYRaytech Holding Ltd
$ 2.02
(55.38%)
6.57M
BACKIMAC Holdings Inc
$ 0.1623
(-61.58%)
3.47M
CNSPCNS Pharmaceuticals Inc
$ 1.3099
(-61.25%)
1.63M
MURAMural Oncology PLC
$ 1.63
(-57.44%)
2.48M
SGLYSingularity Future Technology Ltd
$ 0.89
(-40.27%)
838.56k
MGRXMangoceuticals Inc
$ 2.9875
(-37.11%)
2.52M
MULNMullen Automotive Inc
$ 0.3689
(44.21%)
299.27M
TNONTenon Medical Inc
$ 4.03
(312.02%)
197.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.0141
(-1.31%)
137.52M
POAIPredictive Oncology Inc
$ 1.995
(78.92%)
132.87M
BONBon Natural Life Ltd
$ 0.1505
(0.94%)
124.11M

Your Recent History

Delayed Upgrade Clock