ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

8.29
0.03
(0.36%)
Closed March 24 4:00PM
8.29
0.00
( 0.00% )
Pre Market: 7:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.608.100.007.350.000.00 %00-
2.005.607.100.006.350.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.003.704.900.004.300.000.00 %00-
5.002.153.503.322.8250.000.00 %00-
6.002.302.450.002.3750.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.100.200.190.15-0.01-5.00 %1051653/24/2025
10.000.050.150.050.100.000.00 %109223/24/2025
11.000.000.050.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.300.000.000.000.00 %00-
6.000.050.300.050.1750.000.00 %025-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.652.800.002.7250.000.00 %00-
12.003.603.800.003.700.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.005.605.900.005.750.000.00 %00-
15.006.606.800.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.99
(307.93%)
69.24M
WMPNWilliam Penn Bancorporation
$ 17.00
(56.25%)
379
MULNMullen Automotive Inc
$ 0.3791
(48.20%)
40.81M
CEADCEA Industries Inc
$ 11.99
(48.09%)
38
BANXArrowMark Financial Corporation
$ 29.99
(43.91%)
4
INNVInnovAge Holding Corporation
$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
$ 1.51
(-51.29%)
4
CRWSCrown Crafts Inc
$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
$ 3.01
(-46.91%)
2
LCUTLifetime Brands Inc
$ 3.01
(-44.46%)
1
TNONTenon Medical Inc
$ 3.99
(307.93%)
69.24M
BONBon Natural Life Ltd
$ 0.1576
(5.70%)
52.6M
MULNMullen Automotive Inc
$ 0.3791
(48.20%)
40.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.39
(2.06%)
19.31M
LGMKLogicMark Inc
$ 0.1124
(-0.27%)
8.76M

Your Recent History

Delayed Upgrade Clock