Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NexPoint Residential Trust Inc (NXRT)
NexPoint Residential Trust Inc (NXRT) Options

NXRT NexPoint Residential Trust Inc

35.88

0.12 (0.34%)

May 10 2024 - Closed

Delayed by 15 minutes

NXRT May 17 2024 17.5 Call

View Full NXRT Chain

0.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	May 17 2024
Ask	20.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NXRT Option Chain - May 17 2024

NXRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.50	13.40	0.00	0.00 %	0	0
30.00	3.50	8.40	2.98	0.00 %	0	20
35.00	0.80	4.30	0.35	0.00 %	0	4
40.00	0.15	1.00	0.15	0.00 %	0	16
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.82	1.00	0.82	0.00 %	0	714
30.00	0.07	0.40	0.07	0.00 %	0	155
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.00	6.40	9.83	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

TideRock Companies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions