PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexPoint Residential Trust Inc | NXRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.67 | 1.07% | 63.18 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.39 | 62.12 | 63.88 | 63.18 | 62.51 |
NXRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.25 | 64.03 | 59.17 | 61.50 | 256,737 | 1.93 | 3.15% |
| 1 Month | 75.43 | 75.43 | 57.49 | 62.82 | 210,151 | -12.25 | -16.24% |
| 3 Months | 88.27 | 95.04 | 57.49 | 72.19 | 156,937 | -25.09 | -28.42% |
| 6 Months | 84.08 | 95.04 | 57.49 | 77.41 | 131,182 | -20.90 | -24.86% |
| 1 Year | 55.08 | 95.04 | 54.48 | 73.43 | 115,694 | 8.10 | 14.71% |
| 3 Years | 41.36 | 95.04 | 21.06 | 48.74 | 157,639 | 21.82 | 52.76% |
| 5 Years | 25.00 | 95.04 | 21.06 | 44.51 | 126,216 | 38.18 | 152.72% |
NXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 63.18 | 0.67 | 1.07% | 62.39 | 63.88 | 62.12 | 133,110 |
| Jun 30 2022 | 62.51 | 0.71 | 1.15% | 61.12 | 63.25 | 61.01 | 171,742 |
| Jun 29 2022 | 61.80 | 0.18 | 0.29% | 61.49 | 62.3172 | 60.45 | 120,535 |
| Jun 28 2022 | 61.62 | -0.93 | -1.49% | 63.29 | 64.03 | 61.48 | 134,759 |
| Jun 27 2022 | 62.55 | 1.69 | 2.78% | 61.13 | 63.67 | 61.11 | 192,807 |
| Jun 24 2022 | 60.86 | -0.52 | -0.85% | 61.25 | 61.855 | 59.17 | 663,840 |
| Jun 23 2022 | 61.38 | 2.52 | 4.28% | 59.56 | 61.64 | 59.14 | 207,979 |
| Jun 22 2022 | 58.86 | 0.60 | 1.03% | 58.41 | 60.14 | 57.98 | 186,669 |
| Jun 21 2022 | 58.26 | -0.89 | -1.5% | 59.73 | 60.56 | 58.00 | 176,266 |
| Jun 17 2022 | 59.15 | 0.75 | 1.28% | 59.51 | 59.98 | 57.49 | 285,767 |
| Jun 16 2022 | 58.40 | -2.38 | -3.92% | 59.49 | 59.71 | 57.84 | 322,571 |
| Jun 15 2022 | 60.78 | -0.21 | -0.34% | 61.92 | 62.33 | 59.90 | 173,682 |
| Jun 14 2022 | 60.99 | -0.02 | -0.03% | 60.97 | 61.29 | 59.02 | 162,695 |
| Jun 13 2022 | 61.01 | -4.77 | -7.25% | 64.46 | 64.93 | 60.73 | 158,644 |
| Jun 10 2022 | 65.78 | -2.49 | -3.65% | 67.78 | 67.78 | 65.20 | 389,609 |
| Jun 09 2022 | 68.27 | -2.42 | -3.42% | 70.77 | 70.77 | 68.02 | 124,674 |
| Jun 08 2022 | 70.69 | -2.50 | -3.42% | 73.42 | 73.42 | 70.4431 | 134,394 |
| Jun 07 2022 | 73.19 | 0.35 | 0.48% | 72.02 | 73.31 | 71.42 | 163,753 |
| Jun 06 2022 | 72.84 | -1.33 | -1.79% | 74.66 | 74.66 | 71.09 | 125,529 |
| Jun 03 2022 | 74.17 | -1.56 | -2.06% | 75.43 | 75.43 | 73.80 | 96,963 |
