We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 48 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 6.97 | Last Trade | 5/13/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.60 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 29.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.60 | 14.80 | 16.40 | 82.22 % | 1 | 49 |
| 350.00 | 5.40 | 6.10 | 8.00 | 14.78 % | 2 | 48 |
| 360.00 | 1.25 | 1.70 | 1.95 | 0.00 % | 0 | 78 |
| 370.00 | 0.10 | 1.10 | 0.49 | 0.00 % | 0 | 61 |
| 380.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 75 |
| 390.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 201 |
| 310.00 | 0.36 | 0.55 | 0.36 | 0.00 % | 0 | 12 |
| 320.00 | 0.20 | 0.70 | 1.30 | 0.00 % | 0 | 29 |
| 330.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 20 |
| 340.00 | 0.35 | 1.00 | 0.75 | 0.00 % | 0 | 74 |
| 350.00 | 2.35 | 3.10 | 2.25 | -18.18 % | 1 | 146 |
| 360.00 | 7.10 | 9.90 | 22.00 | 0.00 % | 0 | 114 |
| 370.00 | 13.00 | 20.70 | 13.60 | 0.00 % | 0 | 1 |
| 380.00 | 23.10 | 30.00 | 6.00 | 0.00 % | 0 | 0 |
| 390.00 | 33.00 | 41.00 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
