We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.29 | Last Trade | 5/10/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 50.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.60 | 16.40 | 9.00 | 0.00 % | 0 | 49 |
| 350.00 | 6.60 | 7.50 | 6.97 | 26.73 % | 4 | 47 |
| 360.00 | 1.60 | 2.50 | 1.95 | 5.41 % | 3 | 78 |
| 370.00 | 0.05 | 0.95 | 0.49 | 880.00 % | 4 | 59 |
| 380.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 0 | 75 |
| 390.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 201 |
| 310.00 | 0.29 | 0.75 | 0.36 | 24.14 % | 1 | 12 |
| 320.00 | 0.20 | 0.70 | 1.30 | 0.00 % | 0 | 29 |
| 330.00 | 0.35 | 4.80 | 0.65 | 0.00 % | 0 | 20 |
| 340.00 | 0.15 | 1.05 | 0.75 | -53.12 % | 2 | 74 |
| 350.00 | 1.85 | 2.65 | 2.75 | -45.00 % | 3 | 148 |
| 360.00 | 4.10 | 11.90 | 22.00 | 0.00 % | 0 | 114 |
| 370.00 | 11.70 | 20.00 | 13.60 | 0.00 % | 0 | 1 |
| 380.00 | 21.50 | 30.00 | 6.00 | 0.00 % | 0 | 0 |
| 390.00 | 32.10 | 40.00 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
