Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Modine Manufacturing Co (MOD)
Modine Manufacturing Co (MOD) Options

MOD Modine Manufacturing Co

94.11

-0.04 (-0.04%)

May 03 2024 - Closed

Delayed by 15 minutes

MOD May 17 2024 130 Put

View Full MOD Chain

0.00 0.00 (0.00%)

Bid	33.50	Volume	0	Exp. Date	May 17 2024
Ask	37.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MOD Option Chain - May 17 2024

MOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	22.60	27.00	24.20	0.00 %	0	146
75.00	17.70	20.70	19.45	0.00 %	0	127
80.00	13.20	15.70	15.14	0.93 %	4	108
85.00	9.60	10.50	10.64	-0.56 %	8	667
90.00	4.70	9.00	6.32	-12.22 %	6	2,642
95.00	2.50	6.00	4.00	0.00 %	4	2,172
100.00	0.55	2.95	2.00	-18.37 %	7	1,311
105.00	0.40	0.80	0.70	-41.67 %	9	1,896
110.00	0.25	0.40	0.45	-10.00 %	1	1,268
115.00	0.15	0.60	0.53	0.00 %	0	69

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.10	0.15	0.12	-45.45 %	55	1,635
75.00	0.15	0.35	0.20	-28.57 %	7	332
80.00	0.20	0.50	0.35	-12.50 %	7	636
85.00	0.60	2.00	0.65	-27.78 %	4	525
90.00	1.30	3.80	1.65	-23.26 %	9	558
95.00	3.80	4.90	4.07	0.00 %	0	191
100.00	6.30	7.90	7.20	0.00 %	0	58
105.00	10.40	11.90	11.10	0.00 %	0	90
110.00	13.60	18.00	13.35	0.00 %	0	0
115.00	18.90	22.80	0.00	0.00 %	0	0

Code Green Apparel (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Trump Media and Technology

Cann American (CE)

1812 Brewing (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (PK)

TheGlobe com (PK)

TPT Global Tech (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions