We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.62438490979 | 91.45 | 91.45 | 81.57 | 959522 | 85.35942954 | CS |
| 4 | -7.62 | -7.8824868108 | 96.67 | 99.4656 | 81.57 | 832641 | 91.15915958 | CS |
| 12 | 28.79 | 47.7763026884 | 60.26 | 106.01 | 60 | 1042134 | 86.05282234 | CS |
| 26 | 48.16 | 117.779408168 | 40.89 | 106.01 | 38.5001 | 856242 | 72.20387355 | CS |
| 52 | 67.79 | 318.861712135 | 21.26 | 106.01 | 19.41 | 729697 | 58.35140238 | CS |
| 156 | 72.13 | 426.300236407 | 16.92 | 106.01 | 7.67 | 471675 | 37.53213716 | CS |
| 260 | 73.1 | 458.307210031 | 15.95 | 106.01 | 2.84 | 432987 | 27.52281876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 89.05 | 2.53 | 2.92 | 87.38 | 89.15 | 86.5 | 653931 |
| 1713825600 | 86.52 | 2.83 | 3.38 | 83.96 | 87.71 | 83.18 | 792073 |
| 1713566400 | 83.69 | -0.07 | -0.08 | 83.15 | 85.0399 | 81.57 | 1088300 |
| 1713480000 | 83.76 | -1.88 | -2.20 | 85.87 | 86.79 | 82.25 | 1144328 |
| 1713393600 | 85.64 | -4.72 | -5.22 | 91.45 | 91.45 | 84.52 | 1118384 |
| 1713307200 | 90.36 | -0.4 | -0.44 | 89.37 | 90.55 | 87.76 | 517314 |
| 1713220800 | 90.76 | -1.6 | -1.73 | 93.89 | 94.56 | 89.41 | 585918 |
| 1712961600 | 92.36 | -1.05 | -1.12 | 92.09 | 94.3999 | 91 | 526280 |
| 1712875200 | 93.41 | 1.37 | 1.49 | 92.51 | 93.58 | 91.62 | 603151 |
| 1712788800 | 92.04 | 0.58 | 0.63 | 88.6 | 92.53 | 86.2 | 1047017 |
| 1712702400 | 91.46 | -5.67 | -5.84 | 97.13 | 97.2525 | 89.57 | 1196575 |
| 1712616000 | 97.13 | -0.47 | -0.48 | 98.65 | 99.4656 | 96.1267 | 468512 |
| 1712356800 | 97.6 | 2.81 | 2.96 | 94.72 | 99.1 | 94.08 | 821544 |
| 1712270400 | 94.79 | 1.01 | 1.08 | 95.29 | 99.27 | 93.61 | 1194835 |
| 1712184000 | 93.78 | 0.53 | 0.57 | 91.89 | 95.13 | 91.235 | 1093295 |
| 1712097600 | 93.25 | -0.66 | -0.70 | 91.06 | 93.7899 | 89.36 | 968460 |
| 1712011200 | 93.91 | -1.28 | -1.34 | 95.6 | 97.32 | 93.7 | 650463 |
| 1711665600 | 95.19 | -0.06 | -0.06 | 94.85 | 96.3 | 94.13 | 686445 |
| 1711579200 | 95.25 | -0.59 | -0.62 | 96.67 | 97.78 | 93.59 | 881029 |
| 1711492800 | 95.84 | -1.4 | -1.44 | 97.5 | 98 | 95.84 | 1075768 |
| 1711406400 | 97.24 | -3.87 | -3.83 | 100.97 | 101.49 | 96.66 | 1056594 |
| 1711147200 | 101.11 | -1.59 | -1.55 | 102.7 | 103.743 | 99.2 | 1017314 |
| 1711060800 | 102.7 | 3.7 | 3.74 | 100.55 | 106.01 | 99.6 | 1847877 |
| 1710974400 | 99 | 4.87 | 5.17 | 94.04 | 99.19 | 93.3556 | 1532935 |
| 1710888000 | 94.13 | 4.66 | 5.21 | 89.48 | 94.5 | 88.01 | 1112143 |
| 1710801600 | 89.47 | 0.9 | 1.02 | 88.43 | 90.4595 | 88.16 | 1030533 |
| 1710542400 | 88.57 | 3.84 | 4.53 | 84.65 | 88.96 | 84.65 | 1949799 |
| 1710456000 | 84.73 | 1.81 | 2.18 | 82.54 | 85.615 | 82.21 | 1056022 |
| 1710369600 | 82.92 | -2.05 | -2.41 | 84.67 | 85.5 | 81.7501 | 1408038 |
| 1710283200 | 84.97 | 3.67 | 4.51 | 82 | 85.35 | 81.28 | 972802 |
| 1710196800 | 81.3 | -2.56 | -3.05 | 82.74 | 83.44 | 78.85 | 1230778 |
| 1709941200 | 83.86 | -4.56 | -5.16 | 87.93 | 90.8 | 82.3 | 1405629 |
| 1709854800 | 88.42 | -0.78 | -0.87 | 89.9 | 91.4943 | 87.92 | 788838 |
| 1709768400 | 89.2 | 0.1 | 0.11 | 90.38 | 91.45 | 87.01 | 875675 |
| 1709682000 | 89.1 | -2.54 | -2.77 | 91.04 | 91.04 | 87.29 | 1066035 |
| 1709595600 | 91.64 | -0.06 | -0.07 | 93.1 | 96 | 91.505 | 1271377 |
| 1709336400 | 91.7 | 1.99 | 2.22 | 90.46 | 93.92 | 90 | 1589540 |
| 1709250000 | 89.71 | -0.55 | -0.61 | 92.04 | 92.29 | 89.55 | 1166102 |
| 1709163600 | 90.26 | 0.92 | 1.03 | 89.65 | 92.7899 | 88.42 | 1345998 |
| 1709077200 | 89.34 | 3.17 | 3.68 | 87.6 | 91.1228 | 87.066 | 1165145 |
| 1708990800 | 86.17 | 4.37 | 5.34 | 83.04 | 87.47 | 82.5 | 1095589 |
| 1708731600 | 81.8 | 1 | 1.24 | 81.5 | 82.3699 | 79.92 | 597060 |
| 1708645200 | 80.8 | 3.26 | 4.20 | 78.88 | 83.045 | 78.58 | 1308993 |
| 1708558800 | 77.54 | -0.25 | -0.32 | 77.06 | 78.144 | 75.3 | 603202 |
| 1708472400 | 77.79 | -2.4 | -2.99 | 78.92 | 79.7852 | 75.23 | 1025823 |
| 1708126800 | 80.19 | -0.45 | -0.56 | 79.72 | 81.97 | 79.3 | 1176789 |
| 1708040400 | 80.64 | 2.51 | 3.21 | 79.04 | 81.44 | 77.702 | 1266985 |
| 1707954000 | 78.13 | 4.79 | 6.53 | 74.8 | 78.83 | 73.585 | 1126435 |
| 1707867600 | 73.34 | -0.82 | -1.11 | 71.5 | 74.51 | 69.1238 | 921581 |
| 1707781200 | 74.16 | 0.98 | 1.34 | 73.48 | 75.4 | 72.23 | 617064 |
| 1707522000 | 73.18 | 1.59 | 2.22 | 72.01 | 73.96 | 71.11 | 612132 |
| 1707435600 | 71.59 | 3 | 4.37 | 69 | 72.32 | 69 | 921223 |
| 1707349200 | 68.59 | 0.69 | 1.02 | 68.74 | 69.45 | 68.05 | 605664 |
| 1707262800 | 67.9 | -2.01 | -2.88 | 69.71 | 70.8698 | 67.7737 | 1028145 |
| 1707176400 | 69.91 | -0.63 | -0.89 | 69.87 | 70.225 | 67.77 | 686084 |
| 1706917200 | 70.54 | -0.72 | -1.01 | 70.8 | 72.2867 | 69.32 | 962435 |
| 1706830800 | 71.26 | 2.17 | 3.14 | 69.72 | 71.495 | 68.0001 | 1478823 |
| 1706744400 | 69.09 | 2.31 | 3.46 | 60.26 | 69.18 | 60 | 2720192 |
| 1706658000 | 66.78 | 0.77 | 1.17 | 65.819999 | 67.28 | 65.25 | 1023734 |
| 1706571600 | 66.01 | 3.18 | 5.06 | 62.87 | 66.25 | 62.72 | 806424 |
| 1706312400 | 62.83 | -2.28 | -3.50 | 65 | 65.29 | 62.6 | 722709 |
| 1706226000 | 65.11 | 0.65 | 1.01 | 65.93 | 67 | 63.06 | 1070144 |
| 1706139600 | 64.459999 | -3.54 | -5.21 | 69.14 | 69.2 | 64.11 | 1242506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
