We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 50.00 | 54.50 | 44.07 | 52.25 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 45.10 | 49.40 | 40.50 | 47.25 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 40.00 | 44.90 | 42.90 | 42.45 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 35.20 | 40.00 | 36.30 | 37.60 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 30.30 | 35.00 | 27.80 | 32.65 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 25.50 | 29.70 | 20.70 | 27.60 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 20.60 | 24.10 | 19.43 | 22.35 | 0.73 | 3.90 % | 1 | 154 | 09:57:39 |
75.00 | 17.20 | 19.10 | 14.40 | 18.15 | 0.00 | 0.00 % | 0 | 126 | - |
80.00 | 13.20 | 14.10 | 10.65 | 13.65 | 0.00 | 0.00 % | 0 | 118 | - |
85.00 | 9.50 | 10.10 | 7.24 | 9.80 | -1.50 | -17.16 % | 1 | 669 | 09:57:39 |
90.00 | 6.30 | 6.90 | 6.40 | 6.60 | 1.00 | 18.52 % | 352 | 2,649 | 15:09:28 |
95.00 | 3.90 | 4.20 | 3.93 | 4.05 | 0.83 | 26.77 % | 457 | 2,520 | 15:09:28 |
100.00 | 2.25 | 2.65 | 1.81 | 2.45 | -0.59 | -24.58 % | 2 | 1,316 | 10:34:57 |
105.00 | 1.05 | 1.50 | 1.36 | 1.275 | 0.03 | 2.26 % | 2 | 1,858 | 14:23:07 |
110.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,253 | - |
115.00 | 0.30 | 0.60 | 0.46 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
120.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 1 | 273 | 11:02:18 |
125.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 26 | - |
130.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 2.85 | 1.00 | 2.85 | 1.925 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
50.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 31 | 31 | 10:45:23 |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 239 | - |
60.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
65.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 204 | - |
70.00 | 0.25 | 0.60 | 0.35 | 0.425 | -0.05 | -12.50 % | 16 | 1,762 | 11:44:44 |
75.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.05 | 11.11 % | 1 | 218 | 13:03:11 |
80.00 | 1.05 | 1.60 | 1.90 | 1.325 | 0.43 | 29.25 % | 1 | 627 | 10:33:33 |
85.00 | 1.70 | 2.45 | 2.50 | 2.075 | 0.22 | 9.65 % | 2 | 506 | 13:21:26 |
90.00 | 3.60 | 4.10 | 4.10 | 3.85 | 0.00 | 0.00 % | 2 | 521 | 15:05:21 |
95.00 | 6.00 | 6.70 | 9.35 | 6.35 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 9.10 | 10.20 | 16.00 | 9.65 | 0.00 | 0.00 % | 0 | 59 | - |
105.00 | 13.00 | 15.80 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 17.60 | 20.20 | 13.35 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions