We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 136 | Day's Range | 22.69 - 22.69 |
| Open | 22.69 | Prev Close | 19.50 | Last Trade | 5/07/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 24.20 | 22.69 | 16.36 % | 15 | 136 |
| 55.00 | 15.50 | 19.20 | 8.20 | 0.00 % | 0 | 185 |
| 60.00 | 11.90 | 14.30 | 8.29 | 0.00 % | 0 | 572 |
| 65.00 | 5.10 | 9.30 | 7.30 | 9.12 % | 21 | 3,743 |
| 70.00 | 2.50 | 4.20 | 3.05 | 52.50 % | 26 | 1,451 |
| 75.00 | 0.20 | 0.35 | 0.35 | 75.00 % | 182 | 40 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 443 |
| 70.00 | 0.30 | 0.45 | 0.25 | -54.55 % | 1 | 14 |
| 75.00 | 2.55 | 3.70 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
