We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.06 | 8.69864191164 | 58.17 | 64.95 | 56.17 | 940864 | 57.70074412 | CS |
| 4 | -0.02 | -0.0316205533597 | 63.25 | 64.95 | 56.17 | 645808 | 59.60723683 | CS |
| 12 | 2.89 | 4.78952601922 | 60.34 | 64.95 | 54.805 | 736030 | 60.15407945 | CS |
| 26 | 19.33 | 44.0318906606 | 43.9 | 69.7 | 43.9 | 767909 | 58.83103099 | CS |
| 52 | 25.43 | 67.2751322751 | 37.8 | 69.7 | 35.61 | 596265 | 52.56447377 | CS |
| 156 | 31.75 | 100.857687421 | 31.48 | 69.7 | 25.55 | 582470 | 41.69758624 | CS |
| 260 | 26.73 | 73.2328767123 | 36.5 | 69.7 | 15.06 | 650319 | 36.12324871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 63.23 | 5.03 | 8.64 | 63.46 | 64.95 | 62 | 2176894 |
| 1713912000 | 58.2 | 0.1 | 0.17 | 58.37 | 59.12 | 58.01 | 1240910 |
| 1713825600 | 58.1 | 1.57 | 2.78 | 56.68 | 58.33 | 56.41 | 1195830 |
| 1713566400 | 56.53 | -0.73 | -1.27 | 56.97 | 57.4125 | 56.17 | 542629 |
| 1713480000 | 57.26 | -0.31 | -0.54 | 57.46 | 58.38 | 57.18 | 761829 |
| 1713393600 | 57.57 | -0.41 | -0.71 | 58.17 | 58.29 | 57.325 | 963121 |
| 1713307200 | 57.98 | -0.43 | -0.74 | 58.47 | 58.92 | 57.95 | 938564 |
| 1713220800 | 58.41 | -0.72 | -1.22 | 59.05 | 59.43 | 58.25 | 559625 |
| 1712961600 | 59.13 | -0.93 | -1.55 | 59.86 | 60.2 | 58.76 | 583656 |
| 1712875200 | 60.06 | 0.03 | 0.05 | 60.09 | 60.39 | 59.65 | 489512 |
| 1712788800 | 60.03 | -0.66 | -1.09 | 60.11 | 60.54 | 59.75 | 494388 |
| 1712702400 | 60.69 | -0.69 | -1.12 | 61.36 | 61.645 | 60.39 | 467869 |
| 1712616000 | 61.38 | -0.25 | -0.41 | 61.73 | 62.025 | 61.24 | 309402 |
| 1712356800 | 61.63 | 0.54 | 0.88 | 61.29 | 62.26 | 61.29 | 474790 |
| 1712270400 | 61.09 | -0.71 | -1.15 | 62.28 | 62.36 | 61.07 | 448592 |
| 1712184000 | 61.8 | 0.16 | 0.26 | 61.35 | 62.1 | 61.25 | 374668 |
| 1712097600 | 61.64 | -1.36 | -2.16 | 62.43 | 62.67 | 61.14 | 570549 |
| 1712011200 | 63 | -0.05 | -0.08 | 63.32 | 63.585 | 62.5 | 649574 |
| 1711665600 | 63.05 | -0.25 | -0.39 | 63.61 | 64.045 | 62.72 | 498213 |
| 1711579200 | 63.3 | 0.04 | 0.06 | 63.25 | 63.99 | 63.025 | 656358 |
| 1711492800 | 63.26 | -0.8 | -1.25 | 64.33 | 64.92 | 63.26 | 597097 |
| 1711406400 | 64.06 | 0.38 | 0.60 | 63.7 | 64.31 | 63.255 | 443004 |
| 1711147200 | 63.68 | 0.34 | 0.54 | 63.32 | 63.73 | 62.92 | 711481 |
| 1711060800 | 63.34 | -0.28 | -0.44 | 63.62 | 64.7016 | 63.23 | 898584 |
| 1710974400 | 63.62 | 1.38 | 2.22 | 62.36 | 64.28 | 61.685 | 776057 |
| 1710888000 | 62.24 | 0.71 | 1.15 | 61.64 | 62.4 | 61.01 | 715961 |
| 1710801600 | 61.53 | 0.44 | 0.72 | 61.1 | 62.9 | 60.82 | 830676 |
| 1710542400 | 61.09 | -0.16 | -0.26 | 61.12 | 61.71 | 60.55 | 899636 |
| 1710456000 | 61.25 | -0.67 | -1.08 | 61.95 | 62.23 | 60.365 | 1051848 |
| 1710369600 | 61.92 | 0.1 | 0.16 | 61.99 | 62.53 | 61.295 | 755810 |
| 1710283200 | 61.82 | 0.57 | 0.93 | 61.12 | 61.88 | 60.8 | 909396 |
| 1710196800 | 61.25 | 0.07 | 0.11 | 61 | 62.28 | 60.69 | 822629 |
| 1709941200 | 61.18 | 0.42 | 0.69 | 60.66 | 61.415 | 60.1 | 627909 |
| 1709854800 | 60.76 | 0.08 | 0.13 | 60.83 | 61.055 | 60.23 | 948603 |
| 1709768400 | 60.68 | -1.03 | -1.67 | 61.88 | 62.39 | 60.51 | 770265 |
| 1709682000 | 61.71 | -0.18 | -0.29 | 61.68 | 62.07 | 61.27 | 488152 |
| 1709595600 | 61.89 | 0.77 | 1.26 | 61.54 | 62.89 | 61.3912 | 828874 |
| 1709336400 | 61.12 | 1.37 | 2.29 | 60 | 61.44 | 59.77 | 746037 |
| 1709250000 | 59.75 | 1.26 | 2.15 | 59.06 | 59.925 | 58.99 | 852326 |
| 1709163600 | 58.49 | 0.83 | 1.44 | 57.15 | 58.55 | 57.08 | 2327213 |
| 1709077200 | 57.66 | -0.66 | -1.13 | 58.44 | 58.6 | 57.45 | 484072 |
| 1708990800 | 58.32 | 0.87 | 1.51 | 57.12 | 58.48 | 57.12 | 466621 |
| 1708731600 | 57.45 | 1.56 | 2.79 | 56.32 | 57.73 | 56.25 | 473221 |
| 1708645200 | 55.89 | 0.46 | 0.83 | 55.43 | 56.51 | 55.41 | 527105 |
| 1708558800 | 55.43 | 0.05 | 0.09 | 55.38 | 55.82 | 54.805 | 682595 |
| 1708472400 | 55.38 | -1.7 | -2.98 | 56.8 | 57 | 55.32 | 822161 |
| 1708126800 | 57.08 | -2.77 | -4.63 | 59.85 | 59.85 | 57.075 | 846501 |
| 1708040400 | 59.85 | -0.61 | -1.01 | 60.36 | 60.58 | 59.07 | 737918 |
| 1707954000 | 60.46 | -0.03 | -0.05 | 60.66 | 61.2299 | 59.79 | 870285 |
| 1707867600 | 60.49 | -1.21 | -1.96 | 61.03 | 61.435 | 60.37 | 395467 |
| 1707781200 | 61.7 | -0.85 | -1.36 | 62.67 | 62.77 | 61.63 | 529422 |
| 1707522000 | 62.55 | 2.43 | 4.04 | 60.55 | 62.87 | 60.42 | 774040 |
| 1707435600 | 60.12 | 1.55 | 2.65 | 58.66 | 60.12 | 58.28 | 621667 |
| 1707349200 | 58.57 | 0 | 0.00 | 58.72 | 59.3 | 58.3241 | 729037 |
| 1707262800 | 58.57 | -0.77 | -1.30 | 59.22 | 59.62 | 58.14 | 786805 |
| 1707176400 | 59.34 | -0.91 | -1.51 | 60.34 | 60.67 | 58.9 | 659663 |
| 1706917200 | 60.25 | -0.99 | -1.62 | 61.22 | 62.05 | 60.07 | 408348 |
| 1706830800 | 61.24 | 1.29 | 2.15 | 60.02 | 61.64 | 60.02 | 1775405 |
| 1706744400 | 59.95 | -0.17 | -0.28 | 60.34 | 61.625 | 59.89 | 809129 |
| 1706658000 | 60.12 | -0.57 | -0.94 | 60.53 | 60.53 | 59.13 | 674591 |
| 1706571600 | 60.69 | 0.44 | 0.73 | 60.26 | 60.79 | 59 | 688139 |
| 1706312400 | 60.25 | 0.88 | 1.48 | 59.37 | 60.88 | 59.27 | 1159378 |
| 1706226000 | 59.37 | -1.45 | -2.38 | 61.48 | 61.5 | 58.93 | 986636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
