ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stride Inc

Stride Inc (LRN)

62.86
1.74
( 2.85% )
Updated: 11:12:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.7410.049019607857.1262.8957.0897525459.01394623CS
42.524.1763341067360.3462.8954.80575516558.83368979CS
122.534.1936018564660.3369.754.80574046759.83780889CS
2619.1543.811484786143.7169.741.770471955.55176222CS
5220.1647.213114754142.769.735.6155361249.76240313CS
15638.77160.93814860924.0969.723.5259147439.78666278CS
26030.2592.762956148432.6169.715.0663771535.32573629CS
DateCloseChangeChange %OpenHighLowVolume
170933640061.121.372.296061.4459.77746037
170925000059.751.262.1559.0659.92558.99852326
170916360058.490.831.4457.1558.5557.082327213
170907720057.66-0.66-1.1358.4458.657.45484072
170899080058.320.871.5157.1258.4857.12466621
170873160057.451.562.7956.3257.7356.25473221
170864520055.890.460.8355.4356.5155.41527105
170855880055.430.050.0955.3855.8254.805682595
170847240055.38-1.7-2.9856.85755.32822161
170812680057.08-2.77-4.6359.8559.8557.075846501
170804040059.85-0.61-1.0160.3660.5859.07737918
170795400060.46-0.03-0.0560.6661.229959.79870285
170786760060.49-1.21-1.9661.461.43560.37411439
170778120061.7-0.85-1.3662.6762.7761.63529422
170752200062.552.434.0460.5562.8760.42774040
170743560060.121.552.6558.6660.1258.28621667
170734920058.5700.0058.7259.358.3241729037
170726280058.57-0.77-1.3059.2259.6258.14786805
170717640059.34-0.91-1.5160.3460.6758.9659663
170691720060.25-0.99-1.6261.2262.0560.07408348
170683080061.241.292.1560.0261.6460.021775405
170674440059.95-0.17-0.2860.3461.62559.89809129
170665800060.12-0.57-0.9460.5360.5359.13674591
170657160060.690.440.7360.2660.7959688139
170631240060.250.881.4859.3760.8859.271159378
170622600059.37-1.45-2.3861.4861.558.93986636
170613960060.82-1.27-2.056969.758.642318281
170605320062.0900.0062.163.629862.021383576
170596680062.090.450.7362.8263.8361.391005862
170570760061.640.611.0060.962.8859.9552086835
170562120061.030.831.3860.4961.2560.33617112
170553480060.21.061.7958.8260.8358.82747327
170544840059.140.621.0658.5260.0858.5498101
170510280058.520.390.6758.4358.6957.86409035
170501640058.130.180.315858.2257.23416259
170493000057.950.060.1057.8358.552457.575409233
170484360057.89-0.65-1.1158.358.347557.225446616
170475720058.540.641.1158.0358.5857.73341866
170449800057.9-1.67-2.8059.3359.3357.9762824
170441160059.57-0.88-1.4660.4161.0459.52508485
170432520060.45-0.03-0.0560.6961.7260.3201592179
170423880060.481.111.8759.4760.58559.15477386
170389320059.37-0.01-0.0259.2759.8559.05384048
170380680059.38-0.39-0.6559.6159.7559.07520108
170372040059.77-0.12-0.2059.8260.43559.61269944
170363400059.890.170.2859.7460.1359.348229247
170328840059.720.540.916060.3359.08345784
170320200059.18-0.34-0.5760.0560.0858.76385568
170311560059.52-1.08-1.7860.4260.7459.1728559563
170302920060.60.070.1260.5761.071859.92425023
170294280060.530.530.8860.1560.9859.89354643
170268360060-0.08-0.1360.260.2659.51510223
170259720060.08-2.19-3.5262.2762.5658.95929708
170251080062.2711.6361.3762.3660.74714354
170242440061.270.410.6760.862.0760.7486357
170233800060.860.611.0160.3361.1459.96480863
170207880060.250.080.1359.9760.7859.93509315
170199240060.17-0.52-0.8660.5560.8559.91430490
170190600060.690.390.6560.7361.2359.981002670
170181960060.3-0.92-1.5061.0361.641260.27391579
170173320061.220.130.2161.161.86560.53667843

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com