![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.30 | 40.70 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.40 | 35.80 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.40 | 21.20 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 15.90 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 10.30 | 7.95 | 9.65 | 0.00 | 0.00 % | 0 | 157 | - |
70.00 | 6.50 | 6.70 | 6.85 | 6.60 | 0.85 | 14.17 % | 8 | 51 | 7/26/2024 |
75.00 | 3.80 | 4.10 | 4.25 | 3.95 | 1.30 | 44.07 % | 40 | 63 | 7/26/2024 |
80.00 | 2.00 | 2.25 | 2.25 | 2.125 | 0.50 | 28.57 % | 200 | 938 | 7/26/2024 |
85.00 | 1.00 | 1.25 | 1.20 | 1.125 | 0.43 | 55.84 % | 400 | 2 | 7/26/2024 |
90.00 | 0.55 | 0.75 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.05 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00 % | 0 | 3,676 | - |
55.00 | 0.20 | 0.80 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 0.65 | 0.80 | 0.66 | 0.725 | -0.39 | -37.14 % | 1 | 43 | 7/26/2024 |
65.00 | 1.40 | 1.65 | 1.45 | 1.525 | -0.35 | -19.44 % | 5 | 62 | 7/26/2024 |
70.00 | 2.95 | 3.20 | 2.93 | 3.075 | -0.81 | -21.66 % | 2 | 41 | 7/26/2024 |
75.00 | 5.20 | 5.50 | 6.80 | 5.35 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 8.40 | 8.80 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 12.10 | 13.90 | 14.40 | 13.00 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 16.90 | 18.30 | 19.30 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions