We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,482 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.30 | Last Trade | 5/16/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 5.40 | 5.93 | 0.00 % | 0 | 1 |
| 18.00 | 4.00 | 4.40 | 4.30 | 0.00 % | 0 | 1 |
| 19.00 | 3.10 | 3.40 | 3.82 | 0.00 % | 0 | 51 |
| 20.00 | 2.10 | 2.35 | 2.42 | 0.00 % | 0 | 545 |
| 21.00 | 1.10 | 1.35 | 1.15 | -16.06 % | 2 | 919 |
| 22.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 4 | 1,482 |
| 23.00 | 0.05 | 0.30 | 0.04 | -20.00 % | 1 | 526 |
| 24.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 179 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 129 |
| 26.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 597 |
| 18.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1,241 |
| 19.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,279 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,755 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,319 |
| 22.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 7 | 723 |
| 23.00 | 0.75 | 0.90 | 0.82 | 10.81 % | 2 | 58 |
| 24.00 | 1.70 | 2.10 | 2.30 | 0.00 % | 0 | 2 |
| 25.00 | 2.75 | 3.00 | 3.00 | 0.00 % | 0 | 5 |
| 26.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
