We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.10 | 11.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 8.70 | 6.75 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 4.40 | 7.60 | 2.94 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.20 | 6.80 | 4.69 | 5.00 | 0.35 | 8.06 % | 4 | 17 | 14:57:27 |
18.00 | 2.35 | 5.80 | 3.38 | 4.075 | 0.00 | 0.00 % | 0 | 56 | - |
19.00 | 1.40 | 4.80 | 2.65 | 3.10 | 0.50 | 23.26 % | 9 | 235 | 15:16:32 |
20.00 | 1.75 | 1.90 | 1.79 | 1.825 | 0.54 | 43.20 % | 5 | 1,312 | 14:57:27 |
21.00 | 0.95 | 1.05 | 0.90 | 1.00 | 0.28 | 45.16 % | 63 | 1,343 | 14:27:34 |
22.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.13 | 59.09 % | 167 | 1,630 | 14:10:30 |
23.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.01 | -10.00 % | 15 | 431 | 12:20:34 |
24.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 1 | 183 | 13:39:59 |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 131 | - |
26.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,236 | - |
17.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 8 | 600 | 10:56:24 |
18.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 3 | 1,247 | 09:38:09 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 1,279 | 12:30:50 |
20.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.06 | -40.00 % | 8 | 1,644 | 13:52:45 |
21.00 | 0.25 | 0.30 | 0.60 | 0.275 | 0.05 | 9.09 % | 11 | 996 | 09:44:41 |
22.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.50 | -38.46 % | 6 | 727 | 12:19:54 |
23.00 | 1.40 | 2.50 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 42 | - |
24.00 | 2.30 | 2.80 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 1.45 | 5.00 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions