We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 119 | Day's Range | 0.35 - 0.74 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 5/15/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 7.30 | 5.93 | 0.00 % | 0 | 1 |
| 18.00 | 2.60 | 6.30 | 4.30 | 0.00 % | 0 | 1 |
| 19.00 | 2.05 | 4.00 | 3.82 | 0.00 % | 0 | 51 |
| 20.00 | 2.05 | 2.30 | 2.42 | -19.87 % | 1 | 546 |
| 21.00 | 1.05 | 1.35 | 1.37 | -31.50 % | 3 | 920 |
| 22.00 | 0.20 | 0.30 | 0.30 | -70.00 % | 118 | 1,540 |
| 23.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 43 | 511 |
| 24.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 179 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 129 |
| 26.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 597 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 1,242 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,279 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,755 |
| 21.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 20 | 1,319 |
| 22.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 200 | 823 |
| 23.00 | 0.80 | 2.20 | 0.74 | 196.00 % | 13 | 119 |
| 24.00 | 0.30 | 2.95 | 2.30 | 0.00 % | 0 | 2 |
| 25.00 | 2.65 | 4.70 | 3.00 | 0.00 % | 0 | 5 |
| 26.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
