We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 26.20 | 18.71 | 0.00 % | 0 | 12 |
| 130.00 | 19.60 | 21.10 | 16.83 | 0.00 % | 0 | 1 |
| 135.00 | 14.50 | 16.80 | 18.90 | 0.00 % | 0 | 8 |
| 140.00 | 9.60 | 11.30 | 8.90 | 0.00 % | 0 | 9 |
| 145.00 | 5.10 | 6.70 | 6.30 | 0.00 % | 0 | 174 |
| 150.00 | 1.55 | 1.75 | 2.26 | 6.10 % | 6 | 458 |
| 155.00 | 0.20 | 0.30 | 0.30 | -9.09 % | 888 | 526 |
| 160.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 501 |
| 165.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 104 |
| 170.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 36 |
| 130.00 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 34 |
| 135.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 101 |
| 140.00 | 0.05 | 0.30 | 0.13 | -13.33 % | 2 | 141 |
| 145.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 2 | 242 |
| 150.00 | 1.45 | 1.65 | 1.62 | 0.00 % | 0 | 385 |
| 155.00 | 4.90 | 5.40 | 6.50 | 0.00 % | 0 | 64 |
| 160.00 | 9.40 | 10.90 | 11.60 | 0.00 % | 0 | 3 |
| 165.00 | 14.40 | 16.40 | 19.20 | 0.00 % | 0 | 1 |
| 170.00 | 17.90 | 20.80 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
