We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.50 | 50.90 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.50 | 41.10 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.50 | 36.00 | 24.20 | 33.75 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 26.50 | 30.70 | 21.30 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 21.50 | 25.90 | 18.71 | 23.70 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 16.70 | 21.20 | 16.83 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 12.60 | 16.50 | 18.90 | 14.55 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 8.70 | 11.70 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 5.70 | 7.70 | 6.50 | 6.70 | 1.90 | 41.30 % | 1 | 167 | 4/26/2024 |
150.00 | 3.00 | 3.90 | 3.39 | 3.45 | 0.59 | 21.07 % | 88 | 385 | 4/26/2024 |
155.00 | 1.10 | 2.60 | 1.47 | 1.85 | 0.27 | 22.50 % | 6 | 403 | 4/26/2024 |
160.00 | 0.50 | 1.25 | 0.68 | 0.875 | 0.33 | 94.29 % | 4 | 544 | 4/26/2024 |
165.00 | 0.10 | 1.25 | 0.57 | 0.675 | 0.00 | 0.00 % | 0 | 108 | - |
170.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.74 | 0.75 | 0.04 | 0.745 | -0.70 | -94.59 % | 3 | 184 | 4/26/2024 |
180.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 1.30 | 0.65 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 1.71 | 0.65 | 1.71 | 1.18 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 1.10 | 0.55 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.83 | 0.70 | 0.83 | 0.765 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 2.95 | 0.80 | 2.95 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 2.30 | 0.85 | 2.30 | 1.575 | 0.00 | 0.00 % | 0 | 49 | - |
120.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
125.00 | 0.05 | 1.05 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 36 | - |
130.00 | 0.10 | 0.50 | 0.27 | 0.30 | -0.33 | -55.00 % | 10 | 39 | 4/26/2024 |
135.00 | 0.25 | 0.60 | 0.48 | 0.425 | -0.57 | -54.29 % | 20 | 112 | 4/26/2024 |
140.00 | 0.65 | 2.45 | 1.00 | 1.55 | -1.05 | -51.22 % | 11 | 103 | 4/26/2024 |
145.00 | 1.65 | 3.70 | 2.20 | 2.675 | -1.20 | -35.29 % | 9 | 137 | 4/26/2024 |
150.00 | 3.70 | 5.80 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 92 | - |
155.00 | 5.20 | 9.00 | 7.30 | 7.10 | 0.00 | 0.00 % | 0 | 64 | - |
160.00 | 9.60 | 13.40 | 14.50 | 11.50 | 0.00 | 0.00 % | 0 | 143 | - |
165.00 | 14.30 | 18.00 | 14.00 | 16.15 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 19.00 | 22.60 | 14.30 | 20.80 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.00 | 33.10 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.00 | 43.10 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.00 | 48.10 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions