ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

137.59
-1.58
( -1.14% )
Updated: 13:31:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.17-6.88278289117147.76148.08137.18980034141.11686026CS
41.521.11707209525136.07149.67134.511126588139.4496991CS
12-9.61-6.5285326087147.2161.08134.31154024142.14800229CS
26-18.46-11.8295418135156.05162.51134.31223175148.42942824CS
52-31.39-18.5761628595168.98170.6118.571311328143.3503747CS
156-21.91-13.736677116159.5209.08118.571115199156.48027403CS
26048.253.921020248389.39209.0877.931261354134.03275064CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721774400139.16999-1.26-0.90140.88999141.9138.97952272
1721688000140.433.032.21138.69999140.62138.1548291
1721428800137.4-3.75-2.66139.63140.33137.181057559
1721342400141.15-4.45-3.06145.56146.13139.935974917
1721256000145.6-3.86-2.58147.76148.08145.521367129
1721169600149.463.932.70146.25149.66999145.31483660
1721083200145.533.422.41142.27145.54142.131351296
1720824000142.112.121.51141143.9140.181136414
1720737600139.992.471.80139.22140.76138.84751753
1720651200137.521.461.07136.31137.69135.011051520
1720564800136.06-2.04-1.48137.97137.97135.79699188
1720478400138.10.750.55137.78140.37137.781066543
1720219200137.352.021.49136.3137.47999134.699991058594
1720040640135.33-1.12-0.82136.91136.91134.82587252
1719960000136.449991.521.13135.19137.68135.08686228
1719873600134.93-1.82-1.33136.75137134.51790471
1719614400136.751.531.13136.19138.473135.6253421771
1719528000135.22-0.68-0.50136.36136.685134.551067522
1719441600135.9-1.66-1.21136.07136.441351352791
1719355200137.560.650.47136.75137.61135.949991122245
1719268800136.91-0.09-0.07136.5138.61135.84923454
17190096001371.561.15135.27137.33134.32007774
1718923200135.44-0.66-0.48136.19999137.24135.199991038442
1718750400136.1-0.85-0.62137137.66999135.55934955
1718664000136.949990.970.71135.88999137.32135.32851901
1718404800135.97999-1.99-1.44136.82137.52135.1756013
1718318400137.97-0.14-0.10137.68138.339136.5042825476
1718232000138.111.921.41137.22999138.79136.88913997
1718145600136.19-0.55-0.40136.5136.62135.5607972049
1718059200136.740.930.68134.47136.86134.375789817
1717800000135.81-0.19-0.14135.285136.46134.61647516
1717713600136-0.86-0.63136136.41135.52759586
1717627200136.861.020.75136.88137.01135.191226283
1717540800135.84-1.17-0.85136.79137.12135.281233216
1717454400137.01-1.47-1.06139.87139.88999136.121392533
1717195200138.4799900.00138.62139.78136.543509662
1717108800138.47999-0.82-0.59139.63139.935138.37832817
1717022400139.3-3.18-2.23140.75141.02139.229991362116
1716936000142.47999-1.57-1.09143.63144.94999141.991030154
1716590400144.050.210.15144.91145.32143.63999794783
1716504000143.84-3.64-2.47148.84149143.511224299
1716417600147.479991.120.77147.16999151.34146.271768288
1716331200146.36-13.39-8.38153.27154.78142.54411891
1716244800159.752.451.56157.55161.08156.871694391
1715985600157.30.520.33157.35157.76156.22937044
1715899200156.781.080.69156.28157.12154.544991058556
1715812800155.699994.22.77152.5156.08152.161225205
1715726400151.51.791.20150.22151.874150.22760246
1715640000149.71-0.5-0.33150.31151.24149.55623961
1715380800150.21-0.8-0.53151.79152.03149.5862989
1715294400151.010.210.14150.77151.11149.97653197
1715208000150.80.70.47148.66151.25147.341308707
1715121600150.1-0.5-0.33150.97999151.77150.03743735
1715035200150.61.420.95150.3150.93149.47999728450
1714776000149.182.191.49149.61149.78147.61577176
1714689600146.992.041.41146.07147.215144.05819296
1714603200144.94999-2.99-2.02147.19999147.735144.771051976
1714516800147.94-2.27-1.51149.18150.87147.591107508
1714430400150.211.661.12149.26150.46148.97950666
1714171200148.551.120.76147149.41999147893686
1714084800147.430.830.57145.29147.56144.3675099
1713998400146.6-0.2-0.14147.66147.66145.41433266

Your Recent History

Delayed Upgrade Clock