We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 502 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.10 | Last Trade | 5/10/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.50 | 26.80 | 18.71 | 0.00 % | 0 | 12 |
| 130.00 | 18.40 | 21.20 | 16.83 | 0.00 % | 0 | 1 |
| 135.00 | 13.30 | 16.90 | 18.90 | 0.00 % | 0 | 8 |
| 140.00 | 9.00 | 11.50 | 8.90 | 0.00 % | 0 | 9 |
| 145.00 | 4.60 | 6.00 | 6.30 | -2.02 % | 2 | 174 |
| 150.00 | 1.75 | 2.10 | 2.13 | -9.75 % | 3 | 459 |
| 155.00 | 0.05 | 0.35 | 0.33 | -34.00 % | 4 | 529 |
| 160.00 | 0.05 | 0.55 | 0.39 | 290.00 % | 1 | 502 |
| 165.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 104 |
| 170.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 36 |
| 130.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 34 |
| 135.00 | 0.04 | 0.35 | 0.34 | 750.00 % | 5 | 103 |
| 140.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 9 | 141 |
| 145.00 | 0.15 | 0.40 | 0.30 | 3.45 % | 2 | 240 |
| 150.00 | 1.50 | 1.65 | 1.62 | 15.71 % | 6 | 380 |
| 155.00 | 4.40 | 5.70 | 6.50 | 0.00 % | 0 | 64 |
| 160.00 | 8.50 | 11.50 | 11.60 | 0.00 % | 0 | 9 |
| 165.00 | 13.70 | 16.10 | 19.20 | 0.00 % | 0 | 1 |
| 170.00 | 18.60 | 21.80 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
