We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 2 | Day's Range | 18.10 - 18.10 |
| Open | 18.10 | Prev Close | 17.00 | Last Trade | 5/14/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.30 | 20.70 | 18.10 | 6.47 % | 2 | 2 |
| 45.00 | 13.00 | 14.90 | 12.70 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 10.40 | 8.30 | -11.70 % | 9 | 23 |
| 55.00 | 3.20 | 3.80 | 3.25 | 0.00 % | 5 | 179 |
| 60.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 430 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 57 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 75.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 977 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,132 |
| 55.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 171 |
| 60.00 | 0.55 | 1.90 | 1.60 | 0.00 % | 0 | 81 |
| 65.00 | 4.70 | 7.20 | 8.50 | 0.00 % | 0 | 9 |
| 70.00 | 10.00 | 12.70 | 13.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
