We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.80 | 19.20 | 18.10 | 0.00 % | 0 | 2 |
| 45.00 | 13.50 | 14.30 | 12.70 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 9.60 | 8.30 | 0.00 % | 0 | 21 |
| 55.00 | 3.30 | 4.20 | 3.25 | 0.00 % | 0 | 179 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 429 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 57 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 75.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 977 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,132 |
| 55.00 | 0.05 | 0.05 | 0.09 | 0.00 % | 0 | 171 |
| 60.00 | 0.95 | 1.20 | 1.02 | -36.25 % | 1 | 81 |
| 65.00 | 5.80 | 6.30 | 8.50 | 0.00 % | 0 | 9 |
| 70.00 | 10.80 | 11.40 | 13.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
