We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2 | Day's Range | 0.85 - 1.18 |
| Open | 0.85 | Prev Close | 2.10 | Last Trade | 5/14/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 14.00 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 10.40 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 5.20 | 8.40 | 6.30 | 0.00 % | 0 | 1,206 |
| 62.50 | 2.70 | 4.80 | 4.20 | 12.90 % | 3 | 759 |
| 65.00 | 1.95 | 2.45 | 2.06 | 32.90 % | 555 | 3,226 |
| 67.50 | 0.30 | 0.45 | 0.40 | 81.82 % | 1,455 | 12,362 |
| 70.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 45 | 2,344 |
| 72.50 | 0.05 | 0.30 | 0.06 | 20.00 % | 1 | 4,128 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 2 | 2,968 |
| 62.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,748 |
| 65.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 1 | 1,571 |
| 67.50 | 0.80 | 1.05 | 1.18 | -43.81 % | 2 | 2 |
| 70.00 | 2.40 | 4.20 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
