We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 758 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 4.20 | Last Trade | 5/15/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.80 | 14.40 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 9.40 | 11.70 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 6.90 | 8.80 | 6.30 | 0.00 % | 0 | 1,206 |
| 62.50 | 4.50 | 5.10 | 5.10 | 21.43 % | 3 | 758 |
| 65.00 | 2.00 | 2.30 | 2.45 | 18.93 % | 12 | 2,871 |
| 67.50 | 0.25 | 0.40 | 0.45 | 12.50 % | 1,819 | 12,867 |
| 70.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,321 |
| 72.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 4,127 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,966 |
| 62.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,736 |
| 65.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 1,571 |
| 67.50 | 0.60 | 0.85 | 1.18 | 0.00 % | 0 | 3 |
| 70.00 | 2.50 | 3.30 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
