Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

205.30

-0.79 (-0.38%)

May 14 2024 - Closed

Delayed by 15 minutes

HLT May 17 2024 195 Call

View Full HLT Chain

9.03 -0.47 (-4.95%)

Bid	9.40	Volume	2	Exp. Date	May 17 2024
Ask	12.00	Open Interest	138	Day's Range	9.03 - 9.03
Open	9.03	Prev Close	9.50	Last Trade	5/14/2024 14:16

HLT Option Chain - May 17 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.02	0.05	0.05	150.00 %	2	563
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.10	0.75	0.10	0.00 %	0	8
250.00	0.38	0.75	0.38	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.05	0.45	0.05	0.00 %	70	54
185.00	0.05	0.15	0.07	40.00 %	10	145
190.00	0.10	0.15	0.12	-40.00 %	10	190
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.25	0.40	0.41	2.50 %	45	500
210.00	2.95	6.30	4.21	0.00 %	0	203
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	32.50	37.00	42.36	0.00 %	0	0
250.00	42.50	47.00	42.65	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions