We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.00 | 17.60 | 18.90 | 0.00 % | 0 | 6 |
| 195.00 | 9.40 | 12.00 | 9.03 | -4.95 % | 2 | 138 |
| 200.00 | 3.80 | 6.40 | 5.50 | -25.07 % | 6 | 556 |
| 210.00 | 0.20 | 0.35 | 0.15 | -70.00 % | 13 | 449 |
| 220.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 563 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 10 | 145 |
| 190.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 10 | 190 |
| 195.00 | 0.10 | 0.25 | 0.17 | -5.56 % | 3 | 1,921 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.95 | 6.30 | 4.21 | 0.00 % | 0 | 203 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.50 | 27.00 | 32.33 | 0.00 % | 0 | 2 |
| 240.00 | 32.50 | 37.00 | 42.36 | 0.00 % | 0 | 0 |
| 250.00 | 42.50 | 47.00 | 42.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
