We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 23.00 | 27.30 | 25.12 | 23.74 % | 13 | 52 |
| 185.00 | 18.50 | 22.20 | 20.47 | 32.92 % | 18 | 21 |
| 190.00 | 13.00 | 17.60 | 18.90 | 0.00 % | 0 | 6 |
| 195.00 | 9.40 | 12.00 | 9.03 | -4.95 % | 2 | 138 |
| 200.00 | 3.80 | 6.40 | 5.50 | -25.07 % | 6 | 556 |
| 210.00 | 0.20 | 0.35 | 0.15 | -70.00 % | 13 | 449 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 250.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 70 | 54 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 10 | 190 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 0.40 | 0.41 | 2.50 % | 45 | 500 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.50 | 17.00 | 11.50 | 0.00 % | 0 | 4 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.50 | 47.00 | 42.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
