Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

26.84

-0.52 (-1.90%)

May 16 2024 - Closed

Delayed by 15 minutes

HIW May 17 2024 2.5 Call

View Full HIW Chain

0.00 0.00 (0.00%)

Bid	22.70	Volume	0	Exp. Date	May 17 2024
Ask	26.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIW Option Chain - May 17 2024

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.50	7.50	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.50	3.80	1.60	-33.05 %	1,317	321
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.75	0.10	0.00 %	0	152
22.50	0.05	0.15	0.05	0.00 %	0	94
25.00	0.15	0.50	0.15	0.00 %	0	49
30.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

Virexit Technologies (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions