Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

26.84

-0.52 (-1.90%)

May 16 2024 - Closed

Delayed by 15 minutes

HIW May 17 2024 22.5 Call

View Full HIW Chain

4.10 -1.15 (-21.90%)

Bid	4.10	Volume	1,280	Exp. Date	May 17 2024
Ask	6.40	Open Interest	221	Day's Range	4.00 - 4.80
Open	4.70	Prev Close	5.25	Last Trade	5/16/2024 15:10

HIW Option Chain - May 17 2024

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.00	11.30	6.50	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.50	3.80	1.60	-33.05 %	1,317	321
30.00	0.05	0.10	0.05	0.00 %	0	97

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	0	33
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.15	0.05	0.00 %	0	94
25.00	0.15	0.50	0.15	0.00 %	0	49
30.00	2.70	5.20	2.80	0.00 %	0	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions