ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HIW Highwoods Properties Inc

26.36
-0.48 (-1.79%)
Last Updated: 14:06:33
Delayed by 15 minutes

HIW May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.6016.007.500.00 %00
15.0011.1013.004.700.00 %00
17.508.5011.406.500.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.152.701.600.00 %05
30.000.050.050.050.00 %097

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %033
15.000.190.750.190.00 %0136
17.500.100.350.100.00 %0436
20.000.100.750.100.00 %0152
22.500.050.150.050.00 %094
25.000.150.750.150.00 %049
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock