Highwoods Properties HIW - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

Highwoods Properties Inc (HIW)

26.30

0.62

(2.41%)

Closed April 30 4:00PM

Delayed by 15 minutes

26.30

0.00

(0.00%)

After Hours: 6:48PM

Delayed by 15 minutes

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	23.50	25.60	0.00	24.55	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	18.50	20.90	0.00	19.70	0.00	0.00 %	0	0	-
10.00	16.00	18.40	13.85	17.20	0.00	0.00 %	0	2	-
12.50	13.50	15.80	7.50	14.65	0.00	0.00 %	0	1	-
15.00	11.10	11.90	4.70	11.50	0.00	0.00 %	0	1	-
17.50	8.60	10.90	6.50	9.75	0.00	0.00 %	0	8	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	97	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	33	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $HIW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HIW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HIW
Finviz: http://finviz.com/quote.ashx?t=HIW
~ BusyStock: http://busystock.com/i.php?s=HIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ $HIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HIW ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HIW&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/HIW?
~ OTC Markets: http://www.otcmarkets.com/stock/HIW/company-info
~ Google Finance: http://www.google.com/finance?q=HIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HIW
Finviz: http://finviz.com/quote.ashx?t=HIW
~ BusyStock: http://busystock.com/i.php?s=HIW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=HIW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=HIW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=HIW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=HIW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=HIW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=HIW
~ MarketWatch: http://www.marketwatch.com/investing/stock/HIW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=HIW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HIW&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Highwoods Properties, Inc. is a self-administered and self-managed equity real estate investment trust (REIT). The Company is engaged in the business of operation, acquisition and development of rental real estate properties. It operates office, industrial, retail and residential properties. The Company provides a line of real estate services to its customers. The Company owns and operates office properties in the Southeastern and Midwestern United States. The Company conducts all of its activities through Highwoods Realty Limited Partnership (the Operating Partnership). Its properties and development land are located in Florida, Georgia, Maryland, Mississippi, Missouri, North Carolina, South Carolina, Tennessee and Virginia. During 2010, the Company acquired a 336,000 square foot office property in Memphis. During the year ended December 31, 2010, the Company acquired an 117,000 square foot office property and 32.6 acres of development land in Tampa.

Highwoods Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions