We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 166 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 465 | Day's Range | 2.30 - 3.70 |
| Open | 2.30 | Prev Close | 1.50 | Last Trade | 5/15/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.60 | 16.50 | 16.10 | 54.81 % | 1 | 224 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.80 | 6.60 | 7.10 | 107.60 % | 4 | 257 |
| 325.00 | 2.50 | 2.90 | 3.40 | 126.67 % | 166 | 465 |
| 330.00 | 0.75 | 1.00 | 1.40 | 154.55 % | 11 | 526 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.05 | 0.20 | 1.00 | 0.00 % | 0 | 153 |
| 310.00 | 0.10 | 1.55 | 0.20 | -73.33 % | 3 | 1,790 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.90 | 5.70 | 10.00 | 0.00 % | 0 | 95 |
| 335.00 | 7.80 | 10.50 | 25.72 | 0.00 % | 0 | 0 |
| 340.00 | 12.60 | 16.50 | 32.30 | 0.00 % | 0 | 8 |
| 345.00 | 19.00 | 20.60 | 34.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
