We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 51.20 | 53.90 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 46.50 | 49.20 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 41.20 | 44.30 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.80 | 25.70 | 21.10 | 24.25 | 0.00 | 0.00 % | 0 | 51 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 13.20 | 16.70 | 13.20 | 14.95 | -15.30 | -53.68 % | 17 | 56 | 4/26/2024 |
300.00 | 10.80 | 11.30 | 11.47 | 11.05 | -9.09 | -44.21 % | 35 | 252 | 4/26/2024 |
305.00 | 7.70 | 8.10 | 7.91 | 7.90 | -12.73 | -61.68 % | 27 | 98 | 4/26/2024 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.90 | 2.30 | 2.00 | 2.10 | -7.10 | -78.02 % | 21 | 261 | 4/26/2024 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.40 | 0.80 | 0.73 | 0.60 | -4.47 | -85.96 % | 16 | 552 | 4/26/2024 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.25 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 227 | - |
265.00 | 0.20 | 0.60 | 0.96 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.15 | 0.60 | 0.52 | 0.375 | -0.53 | -50.48 % | 16 | 77 | 4/26/2024 |
275.00 | 0.40 | 0.55 | 0.57 | 0.475 | -1.17 | -67.24 % | 10 | 55 | 4/26/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.60 | 1.15 | 1.95 | 0.875 | -0.61 | -23.83 % | 14 | 14 | 4/26/2024 |
290.00 | 0.80 | 1.85 | 1.70 | 1.325 | -1.68 | -49.70 % | 29 | 84 | 4/26/2024 |
295.00 | 1.50 | 2.55 | 2.45 | 2.025 | -1.95 | -44.32 % | 19 | 125 | 4/26/2024 |
300.00 | 3.50 | 3.80 | 3.80 | 3.65 | -1.98 | -34.26 % | 491 | 416 | 4/26/2024 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 16.90 | 19.60 | 17.15 | 18.25 | 0.00 | 0.00 % | 0 | 119 | - |
330.00 | 22.50 | 25.10 | 31.00 | 23.80 | 10.50 | 51.22 % | 1 | 142 | 4/26/2024 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 31.80 | 35.00 | 17.90 | 33.40 | 0.00 | 0.00 % | 0 | 11 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 42.10 | 44.70 | 36.60 | 43.40 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions