Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Options

HCA HCA Healthcare Inc

320.50

0.00 (0.00%)

Pre Market

Last Updated: 07:31:48

Delayed by 15 minutes

HCA May 17 2024 270 Call

View Full HCA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCA Option Chain - May 17 2024

HCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
295.00	0.00	0.00	0.00	0.00 %	0	0
300.00	19.97	19.97	19.97	0.00 %	0	224
305.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.55	0.55	0.55	0.00 %	0	526
335.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.28	0.28	0.28	0.00 %	0	810

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
295.00	0.40	0.40	0.40	0.00 %	0	129
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	1.00	1.00	1.00	0.00 %	0	153
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	1.55	1.55	1.55	0.00 %	0	813
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	0.00	0.00	0.00	0.00 %	0	0
330.00	10.00	10.00	10.00	0.00 %	0	95
335.00	25.72	25.72	25.72	0.00 %	0	0
340.00	32.30	32.30	32.30	0.00 %	0	8

TheGlobe com (PK)

Asia Broadband (PK)

TideRock Companies (PK)

AMC Entertainment

FBEC Worldwide (CE)

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions