We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 19.00 | 5.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.50 | 13.80 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 4.60 | 8.70 | 6.96 | 19.79 % | 40 | 87 |
| 120.00 | 1.70 | 2.00 | 3.07 | -23.82 % | 1 | 456 |
| 125.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 122 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 225 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 434 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 78 |
| 115.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 68 |
| 120.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 22 |
| 125.00 | 1.20 | 5.90 | 1.70 | 0.00 % | 0 | 28 |
| 130.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
