We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 19.00 | 5.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.70 | 13.90 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 5.10 | 7.00 | 6.96 | 0.00 % | 0 | 86 |
| 120.00 | 1.25 | 2.75 | 3.07 | 0.00 % | 0 | 456 |
| 125.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 122 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 225 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 434 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 78 |
| 115.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 68 |
| 120.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 22 |
| 125.00 | 1.60 | 5.20 | 1.70 | 0.00 % | 0 | 28 |
| 130.00 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
