ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

124.87
1.95
(1.59%)
Closed May 20 4:00PM
124.87
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.576.45353793691117.3124.89115.59435222121.13548862CS
416.1514.8546725533108.72124.89107.52418249115.39202457CS
124.523.75571250519120.35124.89107.0002580525115.29265821CS
2627.7228.533196088597.15124.8995.02660053110.09339548CS
5244.755.756517400580.17124.8968.4567367595.92492487CS
15628.6829.815989188196.19130.949952.0865665287.0849538CS
26019.818.8445798039105.07134.21552.0867184094.67540206CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716244800124.871.951.59123.16124.89122.4748331827
1715985600122.921.231.01122122.94121.145295023
1715899200121.69-2.06-1.66123.28123.85121.52444065
1715812800123.754.663.91120.05123.98120.05633323
1715726400119.092.782.39116.58119.28116.01521478
1715640000116.31-0.25-0.21117.3117.3115.59282223
1715380800116.56-0.51-0.44117.17117.99116.29332009
1715294400117.070.980.84116.53117.29116.02236240
1715208000116.09-0.56-0.48116.4117.12115.72409324
1715121600116.65-0.07-0.06115.33117.05115.24410470
1715035200116.723.43.00114.36116.73114.29379116
1714776000113.320.030.03114.62115.21113.14237595
1714689600113.292.492.25111.69113.38110.47417264
1714603200110.80.40.36111.15113.29109.29491099
1714516800110.4-2.43-2.15112.3113.28110.36668208
1714430400112.83-0.72-0.63114.02114.77112.82462633
1714171200113.551.571.40113.08114.69112.7260769
1714084800111.98-1.53-1.35111.94112.56110.79515018
1713998400113.51-0.27-0.24114.63115.23112.66377289
1713912000113.783.993.63110.41114.22110.41516618
1713825600109.792.152.00108.72110.125107.52475208
1713566400107.64-0.26-0.24108.04108.405107.0002376312
1713480000107.9-0.44-0.41108.5109.5107.6288037
1713393600108.34-0.97-0.89109.64110.215108.24345728
1713307200109.310.020.02109.21109.71108.38471297
1713220800109.29-1.96-1.76111.35111.6561108.755531188
1712961600111.25-1.88-1.66112.18112.275110.85503411
1712875200113.130.950.85112.55113.41111.595358806
1712788800112.18-3.2-2.77112.61113.84111.74386318
1712702400115.380.460.40116.04117.99114.92488191
1712616000114.92-0.62-0.54116.24116.24114.89435491
1712356800115.540.510.44115.1116.21114.88410234
1712270400115.03-0.07-0.06116.16116.78114.86492137
1712184000115.1-0.55-0.48115116.28114.54731420
1712097600115.65-0.39-0.34115.815116.81113.84661150
1712011200116.04-0.67-0.57116.7116.7899114.39526090
1711665600116.711.31.13115.59116.97115.05430286
1711579200115.41-0.41-0.35116.89117.25115.05691316
1711492800115.821.921.69114.77115.84114.25668268
1711406400113.90.360.32113114.08112.8544927407
1711147200113.540.050.04113.14113.88112.48340192
1711060800113.490.140.12114115.86113.48496954
1710974400113.350.680.60112.51114.3112.14502171
1710888000112.67-0.87-0.77112112.855110.8944635
1710801600113.540.880.78113.19114112.92544988
1710542400112.66-1.82-1.59113.03114.11112.27598844
1710456000114.48-0.35-0.30114.4115.13113.26525803
1710369600114.830.270.24114.53116.19114.04926649
1710283200114.56-0.45-0.39115.01115.75114.48698853
1710196800115.01-2.64-2.24116.95117.44114.98603228
1709941200117.650.720.62117.8122.35117.541560996
1709854800116.931.671.45116.75117.1115.081002481
1709768400115.260.960.84115.7116.685114.94762268
1709682000114.3-4.48-3.77117.33117.33113.66605607
1709595600118.782.051.76117120.28116.1831784609
1709336400116.73-2.61-2.19118.55119.125116.732192545
1709250000119.34-1.38-1.14120.9121.74119.061380755
1709163600120.720.060.05121121.08119.285700911
1709077200120.66-0.44-0.36121.17121.46120.31457479
1708990800121.10.820.68120.35121.68120.325532973
1708731600120.281.931.63119.06120.72118.92365437
1708645200118.352.251.94119.21119.21117.28458475
1708558800116.1-1.8-1.53115.8116.39114.865505987

Your Recent History

Delayed Upgrade Clock