
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.50 | 64.20 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 55.60 | 59.20 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.60 | 54.20 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.60 | 49.20 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.80 | 44.40 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.10 | 34.60 | 49.97 | 32.85 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 26.40 | 29.80 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.30 | 24.30 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.60 | 16.60 | 15.80 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 7.70 | 8.70 | 8.25 | 8.20 | 0.02 | 0.24 % | 6 | 41 | 7/18/2025 |
230.00 | 3.50 | 4.00 | 3.61 | 3.75 | -0.22 | -5.74 % | 22 | 172 | 7/18/2025 |
240.00 | 1.20 | 1.65 | 1.40 | 1.425 | 0.00 | 0.00 % | 97 | 127 | 7/18/2025 |
250.00 | 0.30 | 0.75 | 0.45 | 0.525 | -0.10 | -18.18 % | 2 | 61 | 7/18/2025 |
260.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.00 | 0.75 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.15 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.45 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.30 | 0.60 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.50 | 1.10 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.75 | 2.70 | 4.30 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 4.90 | 5.90 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 10.10 | 12.00 | 12.50 | 11.05 | 0.00 | 0.00 % | 0 | 297 | - |
240.00 | 17.70 | 19.90 | 20.30 | 18.80 | 1.13 | 5.89 % | 1 | 4 | 7/18/2025 |
250.00 | 26.50 | 30.30 | 29.92 | 28.40 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 36.40 | 40.20 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.40 | 50.20 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.40 | 60.20 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.50 | 70.20 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.40 | 80.20 | 0.00 | 78.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.50 | 90.20 | 0.00 | 88.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions