
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.00 | 74.90 | 40.30 | 73.45 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 67.00 | 70.80 | 71.10 | 68.90 | 0.00 | 0.00 % | 0 | 39 | - |
185.00 | 61.90 | 65.00 | 63.75 | 63.45 | -3.95 | -5.83 % | 1 | 54 | 12:02:55 |
190.00 | 56.90 | 60.00 | 59.60 | 58.45 | 0.00 | 0.00 % | 0 | 98 | - |
195.00 | 51.90 | 55.00 | 53.95 | 53.45 | -3.85 | -6.66 % | 1 | 183 | 12:02:55 |
200.00 | 47.00 | 50.00 | 57.00 | 48.50 | 0.00 | 0.00 % | 0 | 54 | - |
210.00 | 36.90 | 40.40 | 40.20 | 38.65 | -3.90 | -8.84 % | 2 | 246 | 11:06:56 |
220.00 | 27.60 | 30.60 | 28.75 | 29.10 | 0.15 | 0.52 % | 28 | 380 | 12:34:40 |
230.00 | 17.50 | 20.40 | 18.96 | 18.95 | -4.73 | -19.97 % | 2 | 113 | 12:14:23 |
240.00 | 7.10 | 9.60 | 10.40 | 8.35 | -3.73 | -26.40 % | 1 | 58 | 10:06:19 |
250.00 | 0.70 | 1.85 | 1.20 | 1.275 | -0.97 | -44.70 % | 29 | 161 | 13:24:00 |
260.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.10 | -55.56 % | 122 | 1,074 | 14:23:19 |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 37 | 146 | 14:28:44 |
280.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
290.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 63 | - |
300.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
180.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 118 | - |
185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 110 | - |
190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 121 | - |
195.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 169 | - |
200.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 283 | - |
210.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 395 | - |
220.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 736 | 11:46:38 |
230.00 | 0.00 | 1.80 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 83 | - |
240.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.25 | -55.56 % | 4 | 158 | 11:09:25 |
250.00 | 1.65 | 3.20 | 3.40 | 2.425 | 0.43 | 14.48 % | 12 | 229 | 14:04:54 |
260.00 | 10.30 | 12.60 | 7.50 | 11.45 | 0.00 | 0.00 % | 0 | 90 | - |
270.00 | 19.70 | 23.10 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 30.30 | 33.10 | 27.50 | 31.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 39.80 | 43.10 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 49.60 | 53.10 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.90 | 63.10 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.70 | 73.10 | 75.10 | 71.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.30 | 83.10 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.60 | 93.10 | 0.00 | 91.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions