We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.80 | 40.50 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.80 | 25.50 | 19.79 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.40 | 9.00 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 4.40 | 4.80 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 1.75 | 1.85 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 53 | - |
120.00 | 0.40 | 0.60 | 0.78 | 0.50 | 0.00 | 0.00 % | 0 | 455 | - |
125.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 141 | - |
130.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 225 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.10 | 0.30 | 0.63 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.40 | 0.55 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 434 | - |
110.00 | 1.25 | 1.55 | 1.30 | 1.40 | 0.00 | 0.00 % | 1 | 79 | 4/29/2024 |
115.00 | 3.50 | 3.80 | 2.80 | 3.65 | -0.70 | -20.00 % | 2 | 54 | 4/29/2024 |
120.00 | 7.20 | 7.70 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.50 | 19.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions