
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.20 | 80.10 | 40.30 | 78.15 | -0.00 | 0.00 % | 0 | 25 | - |
180.00 | 71.40 | 75.10 | 71.10 | 73.25 | -0.00 | 0.00 % | 0 | 39 | - |
185.00 | 66.30 | 70.10 | 70.08 | 68.20 | 0.00 | 0.00 % | 0 | 55 | - |
190.00 | 61.30 | 65.30 | 62.00 | 63.30 | 0.00 | 0.00 % | 0 | 98 | - |
195.00 | 57.00 | 59.40 | 59.15 | 58.20 | -0.49 | -0.82 % | 1 | 184 | 6/13/2025 |
200.00 | 51.30 | 55.30 | 51.42 | 53.30 | -3.20 | -5.86 % | 1 | 55 | 6/13/2025 |
210.00 | 41.40 | 45.20 | 44.10 | 43.30 | -3.70 | -7.74 % | 1 | 246 | 6/13/2025 |
220.00 | 31.40 | 35.10 | 30.50 | 33.25 | -0.50 | -1.61 % | 1 | 395 | 6/13/2025 |
230.00 | 21.60 | 25.30 | 26.00 | 23.45 | 0.00 | 0.00 % | 0 | 116 | - |
240.00 | 11.80 | 15.60 | 13.70 | 13.70 | 2.50 | 22.32 % | 2 | 61 | 6/13/2025 |
250.00 | 4.20 | 7.20 | 6.03 | 5.70 | 1.38 | 29.68 % | 18 | 133 | 6/13/2025 |
260.00 | 0.45 | 1.60 | 1.15 | 1.025 | 0.12 | 11.65 % | 56 | 176 | 6/13/2025 |
270.00 | 0.10 | 0.55 | 0.23 | 0.325 | 0.08 | 53.33 % | 7 | 123 | 6/13/2025 |
280.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.01 | -16.67 % | 3 | 134 | 6/13/2025 |
290.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 63 | - |
300.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
180.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 118 | - |
185.00 | 0.00 | 0.30 | 0.35 | 0.35 | 0.32 | 1,066.67 % | 5 | 115 | 6/13/2025 |
190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 121 | - |
195.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 169 | - |
200.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 283 | - |
210.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 395 | - |
220.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 736 | - |
230.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.02 | 8.70 % | 16 | 80 | 6/13/2025 |
240.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.36 | -41.86 % | 7 | 157 | 6/13/2025 |
250.00 | 2.05 | 3.10 | 2.30 | 2.575 | -0.80 | -25.81 % | 18 | 231 | 6/13/2025 |
260.00 | 6.80 | 9.30 | 9.60 | 8.05 | 0.00 | 0.00 % | 0 | 72 | - |
270.00 | 15.20 | 18.10 | 19.00 | 16.65 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 25.80 | 28.00 | 27.50 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.00 | 58.80 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.70 | 68.80 | 75.10 | 67.25 | -0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.00 | 78.80 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.00 | 88.80 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions