Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

62.10

0.00 (0.00%)

Pre Market

Last Updated: 07:00:06

Delayed by 15 minutes

EAT May 17 2024 35 Put

View Full EAT Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

EAT Option Chain - May 17 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	11.80	13.30	12.14	8.68 %	11	421
52.50	8.10	10.40	9.50	0.00 %	0	343
55.00	5.90	9.10	9.06	0.00 %	0	335
57.50	2.75	5.00	4.17	-36.34 %	1	396
60.00	2.10	2.45	2.03	-33.66 %	1	336
62.50	0.45	0.65	0.50	-47.37 %	11	354
65.00	0.15	0.15	0.15	0.00 %	0	826
67.50	0.25	1.00	0.25	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.03	0.05	0.05	66.67 %	1	782
52.50	0.15	0.10	0.15	0.00 %	0	193
55.00	0.11	0.75	0.11	0.00 %	0	297
57.50	0.15	0.25	0.15	0.00 %	0	273
60.00	0.10	0.40	0.70	0.00 %	42	184
62.50	0.80	1.20	1.00	5.26 %	32	812
65.00	0.90	4.70	3.40	54.55 %	3	4
67.50	3.60	7.30	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Virexit Technologies (PK)

Global Developments (PK)

Houston Natural Resources (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

Clean Vision (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions