Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

62.10

0.00 (0.00%)

Pre Market

Last Updated: 05:03:34

Delayed by 15 minutes

EAT May 17 2024 60 Put

View Full EAT Chain

0.70 0.00 (0.00%)

Bid	0.10	Volume	42	Exp. Date	May 17 2024
Ask	0.40	Open Interest	184	Day's Range	0.30 - 0.75
Open	0.30	Prev Close	0.70	Last Trade	5/15/2024 09:53

EAT Option Chain - May 17 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	11.80	13.30	12.14	8.68 %	11	421
52.50	8.10	10.40	9.50	0.00 %	0	343
55.00	5.90	9.10	9.06	0.00 %	0	335
57.50	2.75	5.00	4.17	-36.34 %	1	396
60.00	2.10	2.45	2.03	-33.66 %	1	336
62.50	0.45	0.65	0.50	-47.37 %	11	354
65.00	0.15	0.15	0.15	0.00 %	0	826
67.50	0.25	1.00	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.03	0.05	0.05	66.67 %	1	782
52.50	0.15	0.10	0.15	0.00 %	0	193
55.00	0.11	0.75	0.11	0.00 %	0	297
57.50	0.15	0.25	0.15	0.00 %	0	273
60.00	0.10	0.40	0.70	0.00 %	42	184
62.50	0.80	1.20	1.00	5.26 %	32	812
65.00	0.90	4.70	3.40	54.55 %	3	4
67.50	3.60	7.30	0.00	0.00 %	0	0

PARANAPANEMA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions