Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

62.75

0.65 (1.05%)

After Hours

Last Updated: 16:26:03

Delayed by 15 minutes

EAT May 17 2024 55 Call

View Full EAT Chain

8.42 -0.64 (-7.06%)

Bid	6.20	Volume	5	Exp. Date	May 17 2024
Ask	9.50	Open Interest	335	Day's Range	7.75 - 8.42
Open	7.75	Prev Close	9.06	Last Trade	5/16/2024 12:11

EAT Option Chain - May 17 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	11.10	14.60	12.14	0.00 %	0	417
52.50	9.70	11.60	10.30	8.42 %	2	343
55.00	6.20	9.50	8.42	-7.06 %	5	335
57.50	4.30	7.10	5.51	32.13 %	9	396
60.00	1.30	4.70	1.75	-13.79 %	1	335
62.50	0.50	0.75	0.65	30.00 %	165	354
65.00	0.05	0.15	0.12	-20.00 %	200	826
67.50	0.25	1.85	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.05	0.05	0.05	0.00 %	0	783
52.50	0.15	0.05	0.15	0.00 %	0	193
55.00	0.11	1.80	0.11	0.00 %	0	297
57.50	0.15	1.85	0.15	0.00 %	0	273
60.00	0.70	0.05	0.70	0.00 %	0	181
62.50	0.30	0.45	0.45	-55.00 %	456	809
65.00	0.55	4.30	3.40	0.00 %	0	3
67.50	2.85	6.70	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Brookmount Explorations (PK)

Net Savings Link (PK)

Clean Vision (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions