Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.46

0.14 (1.14%)

May 14 2024 - Closed

Delayed by 15 minutes

DX May 17 2024 12.5 Call

View Full DX Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	40	Exp. Date	May 17 2024
Ask	0.05	Open Interest	353	Day's Range	0.06 - 0.10
Open	0.06	Prev Close	0.05	Last Trade	5/14/2024 14:07

DX Option Chain - May 17 2024

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.10	0.00	0.00 %	0	0
5.00	7.20	8.60	6.90	0.00 %	0	1
7.50	4.70	6.10	4.26	0.00 %	0	33
10.00	2.15	2.95	1.95	0.00 %	0	30
12.50	0.05	0.05	0.10	100.00 %	40	353
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.09	0.05	0.09	0.00 %	0	1
12.50	0.05	0.20	0.20	0.00 %	0	194
15.00	2.05	2.75	3.40	0.00 %	0	4
17.50	4.80	7.30	0.00	0.00 %	0	0
20.00	6.90	8.40	8.48	0.00 %	0	0
22.50	10.00	10.50	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions