Dynex Capital Stock Price

0.30 (1.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynex Capital Inc DX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 1.88% 16.28 20:00:00
Close Price Low Price High Price Open Price Previous Close
16.28 15.94 16.32 16.03 15.98
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,598 934,680 $ 16.26 $ 15,201,673 298,277 7.04 - 20.34
Last Trade Time Type Quantity Stock Price Currency
19:00:00 343,235 $ 16.28 USD

Dynex Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 376.73M 23.14M 19.78M $ -22.54M $ -11.94M -6.94 3.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.47M $ 2.01 12.35% - -

more financials information »

Dynex Capital News

Date Time Source News Article
9/14/202016:01Business WireDynex Capital, Inc. Declares Monthly Common Stock Dividend..
8/10/202016:01Business WireDynex Capital, Inc. Declares Monthly Common Stock Dividend..
8/07/202007:13Edgar (US Regulatory)Current Report Filing (8-k)
8/05/202006:13Edgar (US Regulatory)Current Report Filing (8-k)
8/05/202006:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/03/202016:09Edgar (US Regulatory)Quarterly Report (10-q)
7/29/202008:13Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5016.5015.0415.68317,1630.785.03%
1 Month15.9316.5015.0415.74279,9960.352.2%
3 Months14.0416.5013.2515.22298,1062.2415.95%
6 Months11.5316.507.0413.41430,0494.7541.2%
1 Year14.9920.347.0414.64371,9681.298.61%
3 Years21.5422.24237.0417.38432,396-5.26-24.42%
5 Years19.5322.837.0418.24362,523-3.25-16.64%

Dynex Capital Description

Dynex Capital Inc is a real estate investment trust. It primarily invests in residential and commercial mortgage-backed securities.
Your Recent History
Dynex Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 05:03:32