We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 43 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 76 | Day's Range | 0.05 - 0.17 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/14/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 5.30 | 5.50 | 0.00 % | 0 | 3 |
| 12.00 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.60 | 2.00 | 0.00 % | 0 | 1 |
| 14.00 | 0.25 | 0.35 | 0.74 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 357 | 535 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 73 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 50 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 14.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 43 | 76 |
| 15.00 | 0.80 | 1.90 | 0.85 | 70.00 % | 275 | 721 |
| 16.00 | 1.50 | 3.40 | 0.90 | 0.00 % | 0 | 35 |
| 17.00 | 2.75 | 3.50 | 1.53 | 0.00 % | 0 | 96 |
| 18.00 | 2.55 | 4.50 | 3.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
