We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 2.15 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.20 | 1.35 | 1.32 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.65 | 0.75 | 0.80 | 0.70 | 0.09 | 12.68 % | 14 | 36 | 4/26/2024 |
18.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 610 | 137 | 4/26/2024 |
19.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 334 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 217 | - |
21.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 303 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.01 | -2.44 % | 1 | 27 | 4/26/2024 |
17.00 | 0.80 | 0.90 | 0.70 | 0.85 | -0.10 | -12.50 % | 5 | 524 | 4/26/2024 |
18.00 | 1.45 | 1.55 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 219 | - |
19.00 | 1.80 | 4.30 | 1.72 | 3.05 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 1.50 | 5.30 | 2.92 | 3.40 | 0.00 | 0.00 % | 0 | 131 | - |
21.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 9.00 | 9.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions