Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

73.10

0.55 (0.76%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

CBZ May 17 2024 85 Call

View Full CBZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBZ Option Chain - May 17 2024

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.00	26.00	0.00	0.00 %	0	0
55.00	16.00	21.00	0.00	0.00 %	0	0
60.00	11.00	16.00	0.00	0.00 %	0	0
65.00	6.10	11.00	6.13	0.00 %	0	100
70.00	2.60	5.70	2.23	0.00 %	0	101
75.00	4.00	4.80	4.00	0.00 %	0	2
80.00	0.05	0.45	0.05	0.00 %	0	5
85.00	0.00	4.80	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.45	0.45	0.45	0.00 %	0	10
70.00	0.50	4.80	0.50	0.00 %	0	3
75.00	0.10	4.80	0.00	0.00 %	0	0
80.00	4.50	9.40	0.00	0.00 %	0	0
85.00	9.50	14.40	0.00	0.00 %	0	0
90.00	14.50	19.40	0.00	0.00 %	0	0
95.00	19.50	24.40	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Moon Equity (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Astra Energy (QB)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions