PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBIZ Inc | CBZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.86% | 49.49 | 19:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.32 | 49.15 | 49.59 | 49.49 | 49.07 |
CBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 49.59 | 46.30 | 48.70 | 176,844 | 3.01 | 6.48% |
| 1 Month | 50.54 | 50.86 | 46.30 | 48.34 | 227,780 | -1.05 | -2.08% |
| 3 Months | 46.14 | 51.85 | 45.2201 | 48.46 | 215,966 | 3.35 | 7.26% |
| 6 Months | 43.00 | 51.85 | 42.76 | 47.80 | 232,439 | 6.49 | 15.09% |
| 1 Year | 41.71 | 51.85 | 37.01 | 44.86 | 229,748 | 7.78 | 18.65% |
| 3 Years | 21.00 | 51.85 | 19.52 | 34.73 | 220,996 | 28.49 | 135.67% |
| 5 Years | 18.20 | 51.85 | 16.85 | 30.14 | 214,910 | 31.29 | 171.92% |
CBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 49.49 | 0.42 | 0.86% | 49.32 | 49.59 | 49.15 | 187,518 |
| Mar 30 2023 | 49.07 | -0.21 | -0.43% | 49.45 | 49.55 | 48.90 | 119,916 |
| Mar 29 2023 | 49.28 | 0.31 | 0.63% | 49.22 | 49.45 | 48.87 | 145,781 |
| Mar 28 2023 | 48.97 | 0.26 | 0.53% | 48.46 | 49.34 | 48.39 | 203,478 |
| Mar 27 2023 | 48.71 | 0.85 | 1.78% | 48.36 | 48.91 | 47.83 | 191,394 |
| Mar 24 2023 | 47.86 | 1.16 | 2.48% | 46.48 | 47.945 | 46.30 | 223,650 |
| Mar 23 2023 | 46.70 | -0.79 | -1.66% | 47.56 | 47.6199 | 46.54 | 170,560 |
| Mar 22 2023 | 47.49 | -1.14 | -2.34% | 48.70 | 48.88 | 47.46 | 220,713 |
| Mar 21 2023 | 48.63 | 0.92 | 1.93% | 48.30 | 48.65 | 48.02 | 163,088 |
| Mar 20 2023 | 47.71 | 0.59 | 1.25% | 47.50 | 48.20 | 47.29 | 158,242 |
| Mar 17 2023 | 47.12 | -0.86 | -1.79% | 47.78 | 47.78 | 47.04 | 420,774 |
| Mar 16 2023 | 47.98 | 0.74 | 1.57% | 46.79 | 48.23 | 46.72 | 226,898 |
| Mar 15 2023 | 47.24 | -0.81 | -1.69% | 47.27 | 47.37 | 46.68 | 213,901 |
| Mar 14 2023 | 48.05 | 1.00 | 2.13% | 47.88 | 48.44 | 47.53 | 323,897 |
| Mar 13 2023 | 47.05 | -0.74 | -1.55% | 47.16 | 48.395 | 46.88 | 372,234 |
| Mar 10 2023 | 47.79 | -0.84 | -1.73% | 48.42 | 48.42 | 47.47 | 277,667 |
| Mar 09 2023 | 48.63 | -0.63 | -1.28% | 49.42 | 49.54 | 48.55 | 245,447 |
| Mar 08 2023 | 49.26 | -0.23 | -0.46% | 49.56 | 49.75 | 49.09 | 229,795 |
| Mar 07 2023 | 49.49 | -0.79 | -1.57% | 50.36 | 50.39 | 48.89 | 301,617 |
| Mar 06 2023 | 50.28 | 0.00 | 0.0% | 50.21 | 50.34 | 49.89 | 248,909 |
| Mar 03 2023 | 50.28 | 0.08 | 0.16% | 50.54 | 50.86 | 49.73 | 162,706 |
| Mar 02 2023 | 50.20 | -0.03 | -0.06% | 50.11 | 50.38 | 49.59 | 218,786 |