We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 86 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 15,222 | Day's Range | 2.93 - 3.60 |
| Open | 2.93 | Prev Close | 2.88 | Last Trade | 5/07/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.10 | 13.70 | 13.63 | 3.26 % | 1 | 2,423 |
| 62.50 | 9.00 | 11.20 | 10.34 | 0.00 % | 0 | 1,080 |
| 65.00 | 6.50 | 8.70 | 8.30 | 6.55 % | 3 | 3,067 |
| 67.50 | 4.60 | 6.70 | 5.90 | 11.32 % | 16 | 6,776 |
| 70.00 | 3.50 | 3.80 | 3.50 | 21.53 % | 86 | 15,222 |
| 72.50 | 1.40 | 1.50 | 1.43 | 58.89 % | 200 | 21,724 |
| 75.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 119 | 11,623 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9,756 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 632 |
| 82.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,565 |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 4,840 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4,783 |
| 67.50 | 0.08 | 0.15 | 0.04 | -50.00 % | 1 | 5,385 |
| 70.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 6 | 2,406 |
| 72.50 | 0.30 | 0.40 | 0.47 | -32.86 % | 280 | 978 |
| 75.00 | 1.60 | 1.75 | 2.05 | -0.49 % | 5 | 1,218 |
| 77.50 | 3.90 | 4.50 | 5.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.90 | 6.90 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 7.60 | 9.20 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
