BSX

Boston Scientific Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.165 0.48% 34.665 34.28 34.75 34.43 34.50 15:23:14
more quote information »

BSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8735.9633.7734.6910,561,172-1.21-3.36%
1 Month36.0337.4433.0034.9812,336,356-1.37-3.79%
3 Months36.6539.339933.0036.1111,345,434-1.99-5.42%
6 Months45.9546.1124.1036.0611,676,573-11.29-24.56%
1 Year43.0746.6224.1038.088,970,691-8.41-19.51%
3 Years27.5646.6224.1034.937,541,3397.1125.78%
5 Years17.6646.6214.180129.207,766,75217.0196.29%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 34.50 0.04 0.12% 34.57 34.75 33.77 12,248,275
Jul 08 2020 34.46 -0.18 -0.52% 34.67 34.95 34.195 13,709,774
Jul 07 2020 34.64 -0.95 -2.67% 35.23 35.52 34.58 9,805,198
Jul 06 2020 35.59 0.11 0.31% 35.87 35.96 35.20 6,481,440
Jul 02 2020 35.48 0.16 0.45% 35.65 36.05 35.285 4,736,422
Jul 01 2020 35.32 0.21 0.6% 35.17 35.525 34.755 7,633,884
Jun 30 2020 35.11 0.46 1.33% 34.61 35.31 34.01 12,002,713
Jun 29 2020 34.65 1.43 4.3% 33.56 34.65 33.00 13,309,104
Jun 26 2020 33.22 -0.67 -1.98% 33.77 33.91 33.09 33,309,094
Jun 25 2020 33.89 0.04 0.12% 33.72 34.36 33.135 12,502,807
Jun 24 2020 33.85 -2.40 -6.62% 36.00 36.10 33.32 21,113,797
Jun 23 2020 36.25 0.20 0.55% 36.31 36.70 36.15 7,233,021
Jun 22 2020 36.05 -0.20 -0.55% 36.44 36.53 35.585 9,613,231
Jun 19 2020 36.25 -0.43 -1.17% 37.32 37.40 36.25 20,288,409
Jun 18 2020 36.68 -0.21 -0.57% 36.645 36.92 36.10 6,465,375
Jun 17 2020 36.89 0.19 0.52% 36.83 37.21 36.44 7,908,702
Jun 16 2020 36.70 0.70 1.94% 37.07 37.44 36.25 11,102,049
Jun 15 2020 36.00 0.65 1.84% 34.79 36.14 34.10 11,279,682
Jun 12 2020 35.35 -0.04 -0.11% 36.03 36.395 34.66 13,647,796
Jun 11 2020 35.39 -2.10 -5.6% 36.44 37.25 34.64 16,343,288
Jun 10 2020 37.49 -0.77 -2.01% 38.36 38.36 36.985 10,654,051
See More Historical Prices »
Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:38:15