BSX

Boston Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Scientific Corporation BSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.745 -2.02% 36.115 14:48:14
Close Price Low Price High Price Open Price Previous Close
35.995 36.99 36.86 36.86
more quote information »

BSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9538.1235.99537.0911,274,249-1.84-4.84%
1 Month38.1842.1335.99538.659,168,089-2.07-5.41%
3 Months37.7842.3735.99539.217,701,711-1.67-4.41%
6 Months37.1842.3733.0037.409,292,872-1.07-2.86%
1 Year40.8546.6224.1037.639,316,396-4.74-11.59%
3 Years28.9346.6224.1035.707,924,2387.1924.84%
5 Years16.6846.6215.6730.547,775,29919.44116.52%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 36.86 -0.31 -0.83% 36.69 37.255 36.28 9,192,866
Oct 23 2020 37.17 0.31 0.84% 37.00 37.41 36.71 12,412,463
Oct 22 2020 36.86 -0.29 -0.78% 37.19 37.54 36.735 15,047,473
Oct 21 2020 37.15 -0.39 -1.04% 37.51 37.72 37.12 11,578,858
Oct 20 2020 37.54 -0.23 -0.61% 37.95 38.12 37.54 8,139,583
Oct 19 2020 37.77 -0.67 -1.74% 38.51 38.64 37.71 11,197,182
Oct 16 2020 38.44 -0.56 -1.44% 39.09 39.18 38.42 18,558,987
Oct 15 2020 39.00 -1.62 -3.99% 40.12 40.67 38.50 15,111,163
Oct 14 2020 40.62 -0.30 -0.73% 40.77 40.905 40.195 12,537,857
Oct 13 2020 40.92 -1.05 -2.5% 41.82 41.92 40.695 7,398,795
Oct 12 2020 41.97 0.83 2.02% 41.44 42.13 41.22 7,672,352
Oct 09 2020 41.14 0.65 1.61% 41.04 41.25 40.49 6,019,964
Oct 08 2020 40.49 0.31 0.77% 40.25 40.57 40.19 4,483,979
Oct 07 2020 40.18 0.85 2.16% 39.58 40.435 39.58 5,702,564
Oct 06 2020 39.33 0.09 0.23% 39.80 40.40 39.25 7,833,257
Oct 05 2020 39.24 0.76 1.98% 38.75 39.34 38.66 4,444,915
Oct 02 2020 38.48 0.06 0.16% 37.80 38.66 37.762 6,270,799
Oct 01 2020 38.42 0.21 0.55% 38.56 38.94 38.185 6,098,401
Sep 30 2020 38.21 0.45 1.19% 37.83 38.71 37.73 7,711,338
Sep 29 2020 37.76 -0.24 -0.63% 38.18 38.26 37.54 5,948,985
Sep 28 2020 38.00 0.66 1.77% 38.14 38.45 37.9825 6,434,005
See More Historical Prices »
Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 19:03:14