We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 63 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 5/13/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.10 | 13.30 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 10.90 | 10.70 | 0.00 % | 0 | 18 |
| 50.00 | 8.10 | 8.50 | 8.48 | 0.00 % | 0 | 3 |
| 52.50 | 5.60 | 5.90 | 6.20 | 0.00 % | 0 | 19 |
| 55.00 | 3.20 | 3.40 | 3.39 | 3.04 % | 23 | 769 |
| 57.50 | 0.90 | 1.00 | 1.20 | -17.24 % | 6 | 795 |
| 60.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 12 | 1,309 |
| 62.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.20 | 0.05 | 400.00 % | 3 | 56 |
| 50.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 340 |
| 52.50 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 265 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 679 |
| 57.50 | 0.25 | 0.30 | 0.25 | 56.25 % | 12 | 275 |
| 60.00 | 1.85 | 2.00 | 1.55 | 6.90 % | 3 | 38 |
| 62.50 | 4.30 | 4.50 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 7.00 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
