We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 15.10 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 11.90 | 10.70 | 0.00 % | 0 | 18 |
| 50.00 | 7.10 | 10.10 | 8.48 | 0.00 % | 0 | 3 |
| 52.50 | 3.60 | 7.60 | 6.20 | 0.00 % | 0 | 19 |
| 55.00 | 2.60 | 5.00 | 3.36 | 2.13 % | 24 | 769 |
| 57.50 | 0.70 | 0.85 | 1.20 | -17.24 % | 6 | 795 |
| 60.00 | 0.05 | 0.10 | 0.11 | -8.33 % | 12 | 1,309 |
| 62.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.25 | 0.05 | 400.00 % | 3 | 56 |
| 50.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 340 |
| 52.50 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 265 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 679 |
| 57.50 | 0.30 | 0.45 | 0.30 | 87.50 % | 14 | 275 |
| 60.00 | 1.10 | 2.25 | 1.55 | 6.90 % | 3 | 38 |
| 62.50 | 3.20 | 6.60 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 6.20 | 9.10 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
